Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -0.647916359888 | 135.82 | 137.39 | 132.02 | 364721 | 134.36848632 | CS |
| 4 | -18.74 | -12.1941697033 | 153.68 | 156.93 | 132.02 | 285637 | 142.51271125 | CS |
| 12 | -13.14 | -8.87358184765 | 148.08 | 160.745 | 132.02 | 322322 | 144.72642825 | CS |
| 26 | 10.52 | 8.45523227777 | 124.42 | 160.745 | 114.6 | 377286 | 139.28520625 | CS |
| 52 | -28.82 | -17.5989252565 | 163.76 | 188.01 | 114.6 | 354280 | 147.50336959 | CS |
| 156 | -96.91 | -41.7985766659 | 231.85 | 246.02 | 97.36 | 322638 | 145.56377699 | CS |
| 260 | 44.01 | 48.3998680304 | 90.93 | 260 | 53.29 | 325051 | 143.5858585 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 134.52 | 0.27 | 0.20 | 134.1 | 134.97999 | 132.71 | 136393 |
| 1734997200 | 134.25 | -1.38 | -1.02 | 134.96 | 135.76 | 133.58 | 337037 |
| 1734738000 | 135.63 | 2.65 | 1.99 | 132.03 | 136.29 | 132.02 | 517933 |
| 1734651600 | 132.97999 | -2.43 | -1.79 | 136.57 | 137.38999 | 132.63 | 456260 |
| 1734565200 | 135.41 | -4.79 | -3.42 | 141.005 | 142.32 | 135.06 | 424466 |
| 1734478800 | 140.19999 | -0.6 | -0.43 | 140.09 | 142.26 | 139.234 | 350521 |
| 1734392400 | 140.8 | -0.49 | -0.35 | 139.69 | 143.08 | 139.52 | 270608 |
| 1734133200 | 141.29 | -3.79 | -2.61 | 144 | 144 | 140.01 | 258416 |
| 1734046800 | 145.08 | -2.04 | -1.39 | 146.88 | 147.22 | 144.49 | 176318 |
| 1733960400 | 147.12 | -0.43 | -0.29 | 150.22 | 150.22 | 146.83 | 191081 |
| 1733874000 | 147.55 | -5.56 | -3.63 | 150.56 | 152.05 | 147.08 | 204353 |
| 1733787600 | 153.11 | 2.06 | 1.36 | 153.1176 | 156.93 | 151.94 | 215687 |
| 1733528400 | 151.05 | 6.19 | 4.27 | 148.155 | 151.745 | 147.865 | 385934 |
| 1733442000 | 144.86 | -3.69 | -2.48 | 148.55 | 148.69999 | 144.81 | 241852 |
| 1733355600 | 148.55 | -2.52 | -1.67 | 150.91 | 151.75 | 147.34 | 234056 |
| 1733269200 | 151.07 | -0.42 | -0.28 | 152.525 | 152.62 | 149.87 | 158998 |
| 1733182800 | 151.49 | -1.76 | -1.15 | 152.69999 | 154.03 | 150.16 | 336649 |
| 1732917840 | 153.25 | 0.33 | 0.22 | 155.09 | 155.66 | 153.21 | 194467 |
| 1732750800 | 152.91999 | 1.46 | 0.96 | 152.07 | 154.41999 | 151.75 | 345503 |
| 1732664400 | 151.46 | -4.85 | -3.10 | 154.19999 | 154.19999 | 150.11 | 219955 |
| 1732578000 | 156.31 | 7.54 | 5.07 | 151.66999 | 160.745 | 151.66999 | 516560 |
| 1732318800 | 148.77 | 5.63 | 3.93 | 144 | 149.07 | 142.5 | 525771 |
| 1732232400 | 143.13999 | 3.6 | 2.58 | 141.04 | 144.13999 | 139.13 | 277210 |
| 1732146000 | 139.54 | 1.07 | 0.77 | 137.72 | 140.1 | 135.71 | 336320 |
| 1732059600 | 138.47 | -1.58 | -1.13 | 138.51 | 138.97 | 137.36 | 230948 |
| 1731973200 | 140.05 | -0.55 | -0.39 | 140.82 | 141.79 | 137.75 | 248848 |
| 1731714000 | 140.6 | -2.18 | -1.53 | 142.78 | 143.16 | 139.47 | 339728 |
| 1731627600 | 142.78 | -1.27 | -0.88 | 145.57 | 145.57 | 142.26 | 283414 |
| 1731541200 | 144.05 | -3.41 | -2.31 | 149.01 | 149.04499 | 143.8 | 324114 |
| 1731454800 | 147.46 | -4.94 | -3.24 | 152.12 | 152.975 | 147.44 | 221733 |
| 1731368400 | 152.4 | 0.47 | 0.31 | 153.91999 | 154.34 | 150.74 | 251930 |
| 1731109200 | 151.93 | -0.61 | -0.40 | 151.94999 | 154.01 | 150.66999 | 271676 |
| 1731022800 | 152.54 | 2.02 | 1.34 | 149.12 | 153.71 | 148.68 | 263288 |
| 1730936400 | 150.52 | 2.77 | 1.87 | 152.455 | 153.75 | 149.69 | 506802 |
| 1730850000 | 147.75 | 1.77 | 1.21 | 144.62 | 148.19999 | 143.4 | 374604 |
| 1730763600 | 145.97999 | 4.02 | 2.83 | 142.5 | 146.37 | 142.15 | 489718 |
| 1730500800 | 141.96 | 2.22 | 1.59 | 141.78 | 143.3725 | 141 | 523384 |
| 1730414400 | 139.74 | -8.46 | -5.71 | 146.485 | 146.485 | 139.69999 | 472843 |
| 1730328000 | 148.19999 | 5.22 | 3.65 | 141.52 | 148.63999 | 139.88 | 678595 |
| 1730241600 | 142.97999 | -2.65 | -1.82 | 144.165 | 145.91 | 142.85 | 578757 |
| 1730155200 | 145.63 | 4.19 | 2.96 | 142.96 | 145.91 | 142.65 | 404777 |
| 1729896000 | 141.44 | -1.42 | -0.99 | 144.28 | 144.97999 | 140.65 | 268628 |
| 1729809600 | 142.86 | 3.67 | 2.64 | 140.72999 | 142.87 | 138.615 | 318209 |
| 1729723200 | 139.19 | -0.01 | -0.01 | 138.72999 | 140.99799 | 138.36 | 336397 |
| 1729636800 | 139.19999 | -2.87 | -2.02 | 141.145 | 141.83 | 138.58 | 240592 |
| 1729550400 | 142.07 | -2.95 | -2.03 | 145.31 | 145.99 | 141.65 | 403316 |
| 1729291200 | 145.02 | -0.85 | -0.58 | 146 | 146.645 | 143.85 | 252143 |
| 1729204800 | 145.87 | -1.44 | -0.98 | 147.91 | 147.91 | 145.453 | 192415 |
| 1729118400 | 147.31 | 1.22 | 0.84 | 149.41999 | 149.51499 | 146.38999 | 354039 |
| 1729032000 | 146.09 | -0.27 | -0.18 | 146.38999 | 147.88999 | 145.16 | 514594 |
| 1728945600 | 146.36 | -1.96 | -1.32 | 148.63999 | 148.77 | 145.22999 | 255443 |
| 1728686400 | 148.32 | 8.47 | 6.06 | 142.28 | 148.36 | 141.875 | 303649 |
| 1728600000 | 139.85 | -3.44 | -2.40 | 140.68 | 141.975 | 139.03 | 254822 |
| 1728513600 | 143.29 | -0.71 | -0.49 | 144.37 | 145.29 | 141.01 | 193096 |
| 1728427200 | 144 | -2.74 | -1.87 | 145.965 | 146.4025 | 143.53 | 265426 |
| 1728340800 | 146.74 | 2.72 | 1.89 | 142.49 | 146.915 | 141.9 | 218812 |
| 1728081600 | 144.02 | -3 | -2.04 | 148.13 | 148.13 | 143.97999 | 207698 |
| 1727995200 | 147.02 | -2.14 | -1.43 | 147.47999 | 148.645 | 146.53 | 212684 |
| 1727908800 | 149.16 | -0.55 | -0.37 | 147.945 | 150.58 | 147.945 | 176124 |
| 1727822400 | 149.71 | -1.2 | -0.80 | 150.91 | 150.91 | 146.01 | 198530 |
| 1727735520 | 150.91 | -0.28 | -0.19 | 150.08 | 152.12 | 148.77 | 193776 |
| 1727476800 | 151.19 | 0.37 | 0.25 | 152.49 | 154.185 | 151.18 | 288933 |
| 1727390400 | 150.82 | 3.4 | 2.31 | 150.72999 | 151.2725 | 148.94 | 149834 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
