ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SiteOne Landscape Supply Inc

SiteOne Landscape Supply Inc (SITE)

131,58
3,45
(2,69%)
À la fermeture: 13 Janvier 10:00PM
131,58
0,00
( 0,00% )
Après les heures de négociation: 11:14PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0049,0052,900,0050,950,000,00 %00-
85,0044,6048,000,0046,300,000,00 %00-
90,0039,5042,800,0041,150,000,00 %00-
95,0034,5037,900,0036,200,000,00 %00-
100,0029,7032,900,0031,300,000,00 %00-
105,0024,7027,800,0026,250,000,00 %00-
110,0019,5023,800,0021,650,000,00 %00-
115,0014,5017,9015,1016,200,000,00 %028-
120,009,5012,800,0011,150,000,00 %00-
125,004,508,0010,596,250,000,00 %01-
130,001,004,908,802,950,000,00 %01-
135,000,051,9516,001,000,000,00 %01-
140,002,304,802,303,550,000,00 %013-
145,000,814,800,812,8050,000,00 %018-
150,000,554,000,552,2750,000,00 %06-
155,001,904,801,903,350,000,00 %012-
160,001,204,801,203,000,000,00 %0127-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,244,800,242,520,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,700,300,700,500,000,00 %01-
85,001,400,101,400,750,000,00 %02-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,003,400,303,401,850,000,00 %04-
115,002,800,102,801,450,000,00 %011-
120,000,052,400,501,2250,000,00 %017-
125,000,104,601,302,350,1513,04 %1117:16:56
130,000,204,902,302,550,000,00 %013-
135,003,406,507,604,955,63285,79 %1118:00:28
140,007,9011,002,509,450,000,00 %02-
145,0012,7016,003,7014,350,000,00 %03-
150,0017,5021,0012,7019,250,000,00 %02-
155,0022,7026,0010,0024,350,000,00 %05-
160,0027,2031,000,0029,100,000,00 %00-
165,0032,2036,000,0034,100,000,00 %00-
170,0037,2041,000,0039,100,000,00 %00-
175,0042,2046,000,0044,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAFStaffing 360 Solutions Inc
US$ 3,37
(48,13%)
1,85M
MNDRMobile health Network Solutions
US$ 0,5544
(36,48%)
12,47M
PIIIP3 Partners Inc
US$ 0,2571
(19,64%)
9,16M
ALVRAlloVir Inc
US$ 0,4769
(16,32%)
207
ANGIAngi Inc
US$ 1,81
(16,03%)
445,56k
ATPCAgape ATP Corporation
US$ 1,63
(-17,26%)
390,87k
LAESSEALSQ Corporation
US$ 2,81
(-16,12%)
7,09M
CHEKCheck Cap Ltd
US$ 1,26
(-16,00%)
13,64k
GTBPGT Biopharma Inc
US$ 2,06
(-13,81%)
68,49k
AEHRAehr Test Systems
US$ 13,9269
(-12,90%)
595,96k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0631
(0,32%)
14,8M
MNDRMobile health Network Solutions
US$ 0,5544
(36,48%)
12,47M
PIIIP3 Partners Inc
US$ 0,2571
(19,64%)
9,16M
GCTKGlucoTrack Inc
US$ 0,1428
(-4,61%)
8,85M
AVGRAvinger Inc
US$ 0,7704
(-4,07%)
8,15M
goldbarren58 goldbarren58 il y a 38 secondes
OMGGGGGGGGG its alive
Stonerex Stonerex il y a 1 minute
Nuckin' Futs
QEDN
ohsaycanyousee82 ohsaycanyousee82 il y a 1 minute
Ohsay not upset. Ohsay just catches you in the occasional lie or perhaps accidental mis-statement of your trading history relative to what you posted for message board consumption.

30K posts. It’s easy to forget what you told us.
AVXL
Tyrus603 Tyrus603 il y a 2 minutes
There are 19,000 other stocks out there.
 I haven't considered investing a dollar in a Sharp stock since the summer of 2022 after his stubbornness with Calasse tanked WNFT. style="font-size: 1em" I don't "believe what Sharp says" obviously because I have no idea of even one thing he has "said
WNFT
88TH MAN 88TH MAN il y a 3 minutes
With XERI profits coming, I'm going to need a bigger boat!!
XERI
GrantHorvat1 GrantHorvat1 il y a 3 minutes
Here here...
GVSI
MightyX MightyX il y a 3 minutes
We know what governs robinhood..who’ll get $45B securities-fraud violation?
APLD
KILLAZILLA KILLAZILLA il y a 3 minutes
PATENT SEARCH PROVES OTHERWISE!!!

IF ONE EXISTS, SURELY you COULD EASILY POST IT...
XERI
Huggy Bear Huggy Bear il y a 4 minutes
SMX did not reverse direction, and there is no secret blah blah whatever. But as you were, sir.
SMX
4retire 4retire il y a 4 minutes
Exactly. Ignore works great. I could never be a board moderator for NVDA. I would constantly be in the IHUB penalty box. The older I get, the less tolerance I have for fools.
NVDA
Sogo Sogo il y a 4 minutes
Conservator decides whether to list on NYSE right? At this point, i doubt the current conservator would decide to do that prior to the new administration coming in.

And after inauguration, any number of catalysts could happen at any given time.
FNMA
m0n m0n il y a 5 minutes
I forgot to mention the PIF form has 2 parts w/ the latter requiring a police record check which IMO, takes time to process prior to submitting the PIF for CSE access. .  

$TWOH


TWOH
doomed doomed il y a 5 minutes
Tilray Brands cutting hundreds of SKUs from drinks portfolio.
Bunk drink oblige… drink has no part in canna culture. Another dud hits the dust.
Whatch nsdrr5 score another one tomorrow.
TLRY
SSKILLZ1 SSKILLZ1 il y a 5 minutes
IART

Look the problem is two fold, there is no end in sight with this quality control stuff, I feel just when you think you are getting there, the rug comes out from under you again. At this point, it is getting to the point that I need to see the problems behind them before I actuall
linkvest linkvest il y a 5 minutes
Your a nasty little peon aren't you... consider yourself on Iggy.
CEOS
nilremerlin nilremerlin il y a 5 minutes
50 dma still holding even at .61 above the 200 dma, the last 6 days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 3.04 US, Down today.
Close $3.07 US, Down today.
Volume was slightly more than the
10-day average volume today.
$
HITI
flipper44 flipper44 il y a 5 minutes
Thank You TVA! Excellent Due Diligence follow up. Well done!
NWBO
Huggy Bear Huggy Bear il y a 5 minutes
There was no huge bid support EOD. There was however a last two minute paint job to close even for the day.
HMBL
blackhawks blackhawks il y a 6 minutes
Yeah, I noticed that. I'm sure there'll be a recap at the beginning of the new season. It was an edge of the seat page turner.
Seminole Red Seminole Red il y a 6 minutes
yay
jimr1717 jimr1717 il y a 6 minutes
In 1979, Hutchison claimed to have discovered a number of unusual phenomena while trying to duplicate experiments done by Nikola Tesla. Such as disappearance of metals and fusion of materials together.

The article is nothing to do with science, it's all about assumptions and distorti
SINT
ElectricJester54 ElectricJester54 il y a 7 minutes
Today was actually the first day I sold a single share of any Cohen ticker and I used it to buy more of another Cohen ticker haha. Fidelity has my transferred money on lockdown since they won't let you buy stock that is below $3 per share now until the money is fully cleared in 4 to 6 days. So I sol
AZRH ZHUD

Dernières Valeurs Consultées

Delayed Upgrade Clock