ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 400,11
-0,25%
Dow Jones
51 712,71
0,29%
DAX
25 139,69
0,46%
Brent Oil
77,835
-2,03%
Bitcoin
64 235,61
1,58%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Skillz Inc (SKLZ)

  7. Skillz Inc (SKLZ) Options

Skillz Inc

Skillz Inc (SKLZ)

NYSE
8,84
0,00
(0,00%)
À la fermeture: 22 Juin 10:00PM
8,84
0,00
( 0,00% )
Après les heures de négociation: -

Skillz Inc ([symbol]) Options

SKLZ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGRXMangoceuticals Inc
US$ 0,4011
(37,84%)
23,51M
CIITTianci International Inc
US$ 0,6262
(27,80%)
1,47M
SUGPSU Group Holdings Ltd
US$ 1,14
(24,54%)
2,47M
AUREAurelion Inc
US$ 2,33
(7,87%)
453
ORISOriental Rise Holdings Ltd
US$ 2,60
(7,44%)
5,18k
NXTSNexentis Techgnologies Inc
US$ 6,80
(-47,69%)
1,36M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,28
(-40,00%)
212,44k
WETOWetour Robotics Ltd
US$ 0,8595
(-25,26%)
262,77k
CASTFreeCast Inc
US$ 8,3306
(-15,34%)
1M
PMECPrimech Holdings Ltd
US$ 0,5418
(-13,92%)
3,4k
ADTXAditxt Inc
US$ 0,0176
(-8,33%)
60,5M
MGRXMangoceuticals Inc
US$ 0,4003
(37,56%)
23,51M
GDCGD Culture Group Ltd
US$ 0,0207
(1,97%)
14,27M
SNBRSleep Number Corporation
US$ 0,1228
(-1,76%)
10,09M
KIDZKIDZ AI Inc
US$ 1,28
(-10,49%)
7,16M

Discussion

Afficher le flux complet
Lifetime Lifetime il y a 2 minutes
Good grief…. Reading is fundamental
BIEL
Monksdream Monksdream il y a 3 minutes
CIIT Tianci International, Inc. engages in the provision of global logistics services, specializing in ocean freight forwarding, including container and bulk goods shipping. It offers its services across the Asia-Pacific region, including Hong Kong, Japan, South Korea, and Vietnam.
Show more
CIIT
Adjustedtosteep Adjustedtosteep il y a 4 minutes
20260622|MVNT|100|0|539621|O
MVNT
getmoreshares getmoreshares il y a 5 minutes
https://pbs.twimg.com/media/HLaF9fsXcAAVxVW?format=png&name=small
biotech_researcher biotech_researcher il y a 5 minutes
Target should have been lowered to $207.
TSLA
getmoreshares getmoreshares il y a 5 minutes
https://pbs.twimg.com/media/HLaF9fsXcAAVxVW?format=png&name=small
rosemountbomber rosemountbomber il y a 7 minutes
As far as TLPH, I could be wrong but since it closed under $1.00 I assume the 10 day rule starts all over again to prevent a potential RS.
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 9 minutes
Fb I 🤔 think went public and the price collapsed. Then it was At $20 and now $000. Easier after the fact, could have made $660,000,000 in three days on spcx
SPCX
Rick1997 Rick1997 il y a 10 minutes
I believe it was a year ago June 24 NLST was at .63 now a year is up long term on 24th will those in and out traders dump it for better than 400% sell?
NLST
PhantomEnchanter891 PhantomEnchanter891 il y a 10 minutes
Imminent man went 180 even. Looking for that $5.00 drop.

Let's just say maybe there will be more than pronouncements of $1T, non-event re-lists which were teased.

Something, sometime, will happen.

Seems like everybody has forgotten all the positive signa
FNMA
boston127 boston127 il y a 11 minutes
Made me laugh. SS was an excellent car.

Was working pumping gas and going to school in '69. Chevy had some good cars in those days.
BCDS
sony12 sony12 il y a 11 minutes
What do you think will happen
NNOX
US Market News US Market News il y a 12 minutes
Novanta to Present at the CJS Securities 26th Annual New Ideas Summer Conference on Thursday, July 9, 2026June 22, 2026 5:00 PM
Business Wire Novanta Inc. (Nasdaq: NOVT) (the "Company"), a trusted technology partner to medical and advanced technology equipment manufacturers, an
NOVT
RubeSilver RubeSilver il y a 12 minutes
Shooter are you still playing the options? There is so much premium in most of the calls that it is hard to find one to buy.

I would be shorting the puts instead if I was playing the stock but I do not have the capital at present. Even if the stock drops a few points, the near month
LWLG
packerfan9 packerfan9 il y a 12 minutes
Thanks. So result even worse. Dilution has them back to over 5 billion shares o/s. This proves what I have said. Tiny results and massive dilution never ends. 5,931,998,727 shares of common stock as of March 31, 2026. Basically the small size of a dispensary that sells billions of shares not much el
CBDL
CA Market News CA Market News il y a 12 minutes
ALIMENTATION COUCHE-TARD ANNONCE SES RÉSULTATS DU QUATRIÈME TRIMESTRE ET DE L'EXERCICE 2026June 22, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"LAVAL, QC, class="legendSpanClass"le 22 juin 2026 /CNW/ - Alimentation Couche-Ta
ATD.A
sissyjane1 sissyjane1 il y a 12 minutes
Many companies like to keep reserve equity ranging from 10% to 20% for future things such as employees, advisors and hiring options
TGLO
US Market News US Market News il y a 12 minutes
BMO annonce les évaluations finales et déclare les distributions finales sur les parts de certains fonds négociés en bourse BMO et de la série FNB d'un fonds d'investissement BMO qui ont été dissousJune 22, 2026 5:05 PM
PR Newswire (Canada) class="lege
BMO
jour_trader jour_trader il y a 12 minutes
Doesn’t buy you much on the OTC. This is the way you develop trust with institutional buying over time. Do what you say you will do and exceed expectations. It’s really simple. 
ELTP
CA Market News CA Market News il y a 13 minutes
ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS FOURTH QUARTER AND FISCAL YEAR 2026June 22, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"LAVAL, QC, class="legendSpanClass"June 22, 2026 /CNW/ - Alimentation Couche-Tard 
ATD.A
US Market News US Market News il y a 13 minutes
BMO Announces Final Valuations and Declares Final Distributions on Units of Certain Terminated BMO Exchange Traded Funds and ETF Series of a BMO Mutual FundJune 22, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legend
BMO
US Market News US Market News il y a 13 minutes
IBM and OpenAI Bring Frontier AI to Cyber Defense--Helping Enterprises Keep Pace with Machine-Speed ThreatsJune 22, 2026 5:08 PM
PR Newswire (US) class="legendSpanClass"ARMONK, N.Y., class="legendSpanClass"June 22, 2026 /PRNewswire/ -- I
IBM
ErnieBilco ErnieBilco il y a 13 minutes
Anything is possible but forced holdings by institutions seems very very illegal IMO
UNCY
US Market News US Market News il y a 13 minutes
Tianci International, Inc. Reports Financial Results for Fiscal Quarter Ended April 30, 2026June 22, 2026 5:00 PM
ACCESS NewswireHONG KONG, HK AND RENO, NV / ACCESS Newswire / June 22, 2026 /
CIIT
tdbowieknife tdbowieknife il y a 14 minutes
And yet you can't show Brent Nelson is not a lying scammer... While I can prove he is...

The many Kepler "companies" are used to scam folks into investing in fantasies... They are liars and fraudsters. The Texatron is just another story to get folks to give them money for worthless st
AMFN

Dernières Valeurs Consultées

NYSE
SKLZ
Skillz
AMEX
STLV
iShares Factors US Value...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces