Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

SK Telecom Co Ltd (SKM)

32,9899

-0,4601

( -1,38% )

Mis à jour : 21:27:44

SK Telecom Co Ltd ([symbol]) Options

SKM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	12,00	14,60	21,20	13,30	0,00	0,00 %	0	66	-
22,50	10,10	12,80	13,21	11,45	0,00	0,00 %	0	1	-
25,00	7,80	9,40	8,67	8,60	0,00	0,00 %	0	44	-
30,00	4,10	4,50	4,40	4,30	-0,20	-4,35 %	131	186	20:18:12
35,00	1,75	1,85	1,90	1,80	-0,10	-5,00 %	1 148	3 656	20:18:18
40,00	0,65	0,90	0,77	0,775	-0,03	-3,75 %	175	1 607	21:18:33
45,00	0,20	0,40	0,32	0,30	-0,02	-5,88 %	43	3 567	20:48:54
50,00	0,05	0,25	0,15	0,15	0,00	0,00 %	1	1 270	15:49:06
55,00	0,00	0,25	0,11	0,15	-0,04	-26,67 %	5	823	20:45:09
60,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	148	-
65,00	0,00	0,05	0,23	0,23	0,00	0,00 %	0	845	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	30	-
22,50	0,00	0,70	0,15	0,15	0,00	0,00 %	0	668	-
25,00	0,20	0,60	0,32	0,40	-0,03	-8,57 %	2	21	17:23:03
30,00	1,05	1,45	1,20	1,25	0,05	4,35 %	117	4 493	20:51:34
35,00	3,40	3,90	3,92	3,65	0,48	13,95 %	16	3 957	19:25:35
40,00	7,40	7,90	7,30	7,65	0,00	0,00 %	0	1 153	-
45,00	10,90	13,30	12,11	12,10	0,00	0,00 %	0	104	-
50,00	15,70	18,90	13,95	17,30	0,00	0,00 %	0	23	-
55,00	20,60	23,90	16,10	22,25	0,00	0,00 %	0	1	-
60,00	25,50	28,80	0,00	27,15	0,00	0,00 %	0	0	-
65,00	30,50	33,90	0,00	32,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,7341 (107,61%)	101,86M
PLSMPulsenmore Ltd	US$ 6,7693 (98,51%)	56,54M
SKYQSky Quarry Inc	US$ 2,545 (55,18%)	54,82M
STFSStar Fashion Culture Holdings Ltd	US$ 12,85 (52,07%)	226,97k
ICCMIceCure Medical Ltd	US$ 8,92 (45,75%)	12,62M
ADTXAditxt Inc	US$ 0,0091 (-78,18%)	4,25B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
ATLNAtlantic International Corporation	US$ 0,7648 (-42,50%)	48,58M
TOYOTOYO Company Ltd	US$ 7,88 (-39,06%)	4,2M
CGTXCognition Therapeutics Inc	US$ 1,025 (-37,88%)	11,3M
ADTXAditxt Inc	US$ 0,0091 (-78,18%)	4,25B
GDCGD Culture Group Ltd	US$ 0,0225 (7,66%)	1,26B
MGNMegan Holdings Ltd	US$ 0,1891 (9,75%)	223,27M
WENWendys Company	US$ 7,835 (25,26%)	189,79M
INLFINLIF Limited	US$ 0,0354 (-37,12%)	186,39M

RiddleCorsair50

RiddleCorsair50 il y a 1 minute

The preferreds haven't participated in today's rally, only the common.

cashclan

cashclan il y a 1 minute

yep....

but opening funding and or transferring an account generally takes 3 days ...aka the 24th which is today.

richme

richme il y a 1 minute

I have made a little money by buying some shares listed on the IH Movers. I get those for a quick sale. ADTX has been one of my favorites for many years. It won't be long before we see what the OTC will bring.

Truenorth2016

Truenorth2016 il y a 2 minutes

Fear Shares That Was Sold Being Bought up Again!!!

nowwhat2

nowwhat2 il y a 2 minutes

Easy peazy lemon squeezy

https://investorshub.advfn.com/uimage/uploads/2026/6/24/bqxayeth_june_24_10y_KISS_mag_TL.jpg

trunkmonk

trunkmonk il y a 2 minutes

Wish I knew what they have in the program and when they flip the switch. It’s already over 50% correction from the top.

Truenorth2016

Truenorth2016 il y a 2 minutes

People starting to get worried because they sold. They see secret traders popping in buying up their fear shares. Its always some excuse.....Nebulous this and Nebulous that, lol

Lime Time

Lime Time il y a 3 minutes

Has a bid. Small ask at .0002

Investor082

Investor082 il y a 3 minutes

Yup, it will indeed be a nothing burger. In fact, I predict the stock will go down the week after the presentation.

It’s high time to show me the money and not go on an endless quest to justify their data, 6 years post data lock and no reimbursement submission in the only tiny jurisdi

brazen22

brazen22 il y a 3 minutes

A fart in the wind?

Maybe. But enough methane in the air can still change the climate.

The bigger question is whether July 3 is really the regulatory moment some people are pretending it is.

If Bosch’s PSM analysis is material to the MAA, then MHRA most l

Runners123

Runners123 il y a 3 minutes

Myth

Myth il y a 4 minutes

Can’t Be So Bad · Moby Grape

https://www.youtube.com/watch?v=mF2zP-aGIn8

glens0

glens0 il y a 5 minutes

An old post when TKO/TKOI was on the AMEX
nlightn

01/29/10 10:19 PM

#2 RE: optimus203 #1
optimus203,..if you desire please feel free to place this link in the iBox.
when Telkonet was TKO i put together an information page for that particular forum.

homedaddyjake17

homedaddyjake17 il y a 5 minutes

as the shorts kick each other in their a-s SOLD TO SOON LMAO

tat4tat

tat4tat il y a 6 minutes

Always some excuse. If the Dow is up 900 or more and BIEI does nothing what is that.

MrPennyBags

MrPennyBags il y a 6 minutes

I'm a buyer at $35 I'll wait. This is nuts.

trunkmonk

trunkmonk il y a 6 minutes

halldorson

halldorson il y a 6 minutes

Hmmm looks like news may be out or someone is getting nervous ......... thoughts?

vlispxpert

vlispxpert il y a 7 minutes

I'm very disappointed in myself, I should never be this wrong & I was...bitcoin needed to double bottom test this $59k level... a major rookie mistake...I'm sure by this time next month, we'll all be smiling & laughing at MSTR/MSTX $$$$ dump...but my timing was horrific, I apologize profusely

81vette

81vette il y a 7 minutes

5 day breakout and pushing the upper bolie (5day) like it wants to run parabolic, zero borrow today/72% fee

MRJ25

MRJ25 il y a 7 minutes

What a difference a round of golf makes.
I just came back from golf, and my account is up $50k.

Pittsburgh Boy

Pittsburgh Boy il y a 7 minutes

I guess I will stay bored for now

WHITTENHALLJR

WHITTENHALLJR il y a 7 minutes

Glad I got in at 34 this morning 🥳

PutzMueler

PutzMueler il y a 7 minutes

Nothing fickle about our share price dropping 35%
It’s reacting to years of scumbag lies

Mark knows it too.
LoL @ Walter’s TA manipulation entity.

Yah let’s bale out the scumbag with a little TA when they know what’s coming it 3-5 week or where the whee

Atossa Therapeutics

Russell 2000 xStock

International Paper

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.