ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Champion Homes Inc

Champion Homes Inc (SKY)

94,45
2,40
(2,61%)
Fermé 15 Mars 9:00PM
94,45
0,00
(0,00%)
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.08-4.1408708007798.5399.690.8350112194.40987022CS
4-14.91-13.6338697879109.3611090.83513837100.01463299CS
12-0.115-0.12160947496494.56511083.9781353195.15829364CS
26-1.65-1.7169614984496.1116.4983.9763907296.63273706CS
529.8411.629830989284.61116.4964.820350689389.66512639CS
15627.7441.582971068866.71116.4943.0444525571.99406651CS
26076.28419.81287837118.17116.4910.8245701759.87559541CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200094.452.42.6192.3594.6691.735318167
174190560092.05-2.01-2.1494.3494.936190.83507754
174181920094.06-0.16-0.1794.6195.3393.01359141
174173280094.22-1.13-1.1995.4896.2492.52629612
174164640095.35-1.21-1.2594.5497.0294.42599690
174139080096.56-2.3-2.3398.5399.693.9420631
174130440098.86-0.97-0.9798.09100.6898.09399195
174121800099.831.451.4799.12100.16597.8535033
174113160098.38-1.58-1.5898.24100.5394.92580563
174104520099.96-2.54-2.48102.34103.927599.48465722
1740786000102.51.631.62101.04102.845100.4595588
1740699600100.87-2.14-2.08102.67103.84100.87629139
1740613200103.01-0.33-0.32104.18104.91102.45507616
1740526800103.343.143.13101.2103.96101.2410551
1740440400100.20.140.14100.7101.5599.45380079
1740181200100.06-3.44-3.32104.7104.799.725369205
1740094800103.5-0.17-0.16102.66104.17102.085581838
1740008400103.67-1.24-1.18103.09104.98101.94916573
1739922000104.91-2.51-2.34106.85106.85103.65559328
1739576400107.42-0.72-0.67109.36110106.55332639
1739490000108.143.112.96106.25108.19104.77348703
1739403600105.03-0.64-0.61103.29105.98102.11457006
1739317200105.670.230.22105.37108.12104.64478948
1739230800105.441.561.50105.37106.15103.85584690
1738971600103.88-1.95-1.84105.84105.84103.57656975
1738885200105.830.560.53105.27107.01103.41777059
1738798800105.2712.5213.5098.41105.3298.081144078
173871240092.751.051.1591.3493.66591.091055454
173862600091.7-0.63-0.6891.1792.5788.491004687
173836680092.330.730.8091.6494.4390.95859822
173828040091.62.652.9890.0292.6489.25342813
173819400088.95-1.48-1.6490.4390.9488.01479327
173810760090.43-0.89-0.9791.4591.5489.87596471
173802120091.322.412.7187.5892.6487.58552802
173776200088.91-0.77-0.869090.788.72397700
173767560089.6800.0089.6889.6889.680
173758920089.68-1.23-1.3590.6390.7888.76613660
173750280090.910.30.3392.32592.6290.26654214
173715720090.61-1.59-1.7293.9394.3889.041009330
173707080092.2-0.62-0.6792.393.2791.37505876
173698440092.822.472.739495.2692.64517864
173689800090.353.163.6289.0490.8988.925432392
173681160087.191.181.3785.587.5485.25382562
173655240086.01-1.04-1.1985.3288.0585.32645196
173637960087.051.331.5585.2287.43583.97754510
173629320085.72-3.12-3.5188.5789.0184.8948850554
173620680088.84-1.59-1.7690.7991.9288.2651133772
173594760090.434.455.1886.890.4386.181741068
173586120085.98-2.12-2.4189.1489.5185.68534884
173568840088.1-0.69-0.7888.8289.34587.98541805
173560200088.790.380.4388.5289.21586.27450515
173534280088.41-1.29-1.4489.0889.5987.665572501
173525640089.7-2.19-2.3891.2691.588.281236295
173507784091.890.650.7191.392.0289.595457599
173499720091.24-4.79-4.9994.9596.0890.461136447
173473800096.030.680.7194.2898.5694.0410462846
173465160095.350.10.1093.7796.02931471891
173456520095.25-5.73-5.67101.1102.2495.171608376
1734478800100.98-1.66-1.62102.59103.89100.561162476
1734392400102.64-2.73-2.59104105.75101.491789989

Dernières Valeurs Consultées

Delayed Upgrade Clock