ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Champion Homes Inc

Champion Homes Inc (SKY)

93,21
-0,67
( -0,71% )
Mis à jour : 18:52:40
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.29-0.31016042780793.596.7191.8626445995.05834534CS
45.756.5744340269887.4697.2284.5838551592.57858624CS
1218.1524.180655475675.0697.2269.4143211386.32758318CS
2612.0414.833066403881.1797.2264.820338296579.95440717CS
5233.1955.29823392260.0297.2252.1235804175.01144816CS
15632.5853.735774369160.6397.2243.0441915966.29497899CS
26063.16210.18302828630.0597.2210.8243729852.40960426CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
172808160093.88-1.18-1.2495.0995.0992.19221840
172799520095.060.510.5493.9395.5393.49240217
172790880094.55-1.77-1.8495.0696.294.17236554
172782240096.321.471.5594.9696.7193.36341105
172773552094.850.550.5894.3795.08593.25263598
172747680094.30.440.4794.9896.5693.91242248
172739040093.861.862.0293.929593.26227459
172730400092-0.68-0.7392.2992.8891.16221982
172721760092.680.130.1492.8393.2491.99247655
172713120092.55-0.26-0.2893.7694.2992.26354656
172687200092.81-2.84-2.9794.6595.6592.35880614
172678560095.652.782.9994.8495.74593362699
172669920092.87-1.23-1.3194.495.6892.36489945
172661280094.10.290.3194.4395.7593.51428222
172652640093.81-1.76-1.8496.196.193.2261402
172626720095.574.234.6393.91597.2293.915648733
172618080091.343.874.4288.28592.14988.144547033
172609440087.470.450.5285.9887.584.58553679
172600800087.02-0.28-0.3286.988.5386.88419319
172592160087.3-1.23-1.3987.4689.1786.8468620
172566240088.53-0.98-1.0991.2791.2788367654
172557600089.51-0.43-0.4889.8890.6988.55636054
172548960089.940.590.6689.290.8887.8505431
172540320089.35-4.06-4.3593.3593.3588.875393595
172505760093.412.222.4391.8993.6791.25300026
172497120091.190.190.2191.9992.7590.935317464
1724884800910.270.3090.7592.1890.42294816
172479840090.73-0.87-0.9590.7791.41590.02286214
172471200091.6-0.91-0.9893.1693.5391.287507227
172445280092.514.174.7289.292.7488.86440694
172436640088.34-1.42-1.5889.9790.4188.16216053
172428000089.761.932.2088.9289.84588.12281293
172419360087.83-1.67-1.8789.590.11587.79301661
172410720089.50.710.8089.3489.6388.175244905
172384800088.79-0.78-0.8788.86591.0288.29450512
172376160089.573.063.5488.5690.3587.15251020272
172367520086.510.340.3985.8586.9984.91723867
172358880086.172.072.4685.5286.2983.91548371
172350240084.10.831.0083.2884.18581.62483417
172324320083.270.91.098384.12582384807
172315680082.37-0.35-0.4283.7583.7580.3525569612
172307040082.728.2711.118086.8178.171025782
172298400074.450.630.8572.5575.9272.18303907
172289760073.82-1.79-2.3769.8474.1169.84830148
172263840075.61-3.06-3.8973.6976.1173.69422874
172255200078.67-2.84-3.488282.6877.235358310
172246560081.51-0.92-1.1283.1184.7381.27388140
172237920082.430.30.3782.9483.2581.54203963
172229280082.130.170.2182.3982.680.24261610
172203360081.964.45.6779.4282.878.86601016
172194720077.561.542.0376.6980.60576.04652146
172186080076.02-2.2-2.8178.2879.3875.72245757
172177440078.220.50.6477.378.8876.17371275
172168800077.721.842.4276.7477.9175.14113601
172142880075.880.270.3675.3276.2174.65340333
172134240075.61-0.93-1.2276.2480.352474.92471712
172125600076.54-3.04-3.8278.4179.8876.52391559
172116960079.584.626.1676.3479.7475.96846944
172108320074.960.680.9275.0675.81574.3348464160
172082400074.281.732.3873.6675.9473.44595554
172073760072.553.144.5272.4574.5471.25751005075
172065120069.411.562.3068.3469.77568.26533836
172056480067.85-0.27-0.4067.826967.455236291
172047840068.121.321.9867.5468.4566.73488642

Dernières Valeurs Consultées

Delayed Upgrade Clock