ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Champion Homes Inc

Champion Homes Inc (SKY)

82,97
-2,28
( -2,67% )
Mis à jour : 20:49:55

Champion Homes Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0047,0050,200,0048,600,000,00 %00-
40,0041,9045,200,0043,550,000,00 %00-
45,0036,7039,400,0038,050,000,00 %00-
50,0031,9034,400,0033,150,000,00 %00-
55,0027,1029,5018,0028,300,000,00 %00-
60,0022,1024,2024,0123,150,000,00 %00-
65,0017,2019,6011,0318,400,000,00 %07-
70,0012,4014,3017,2913,350,000,00 %028-
75,008,209,6013,508,900,000,00 %02 943-
80,004,407,0010,335,700,000,00 %05 370-
85,001,852,752,452,30-0,93-27,51 %198616:31:21
90,000,153,201,611,6750,000,00 %0269-
95,000,252,800,751,5250,000,00 %0383-
100,000,052,400,721,2250,000,00 %08-
105,000,002,250,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,002,150,050,050,000,00 %01-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,200,200,000,00 %021-
65,000,000,751,101,100,000,00 %03-
70,000,050,756,100,400,000,00 %012-
75,000,302,950,921,6250,000,00 %015-
80,000,702,901,401,800,000,00 %05 045-
85,002,904,903,103,900,000,00 %046-
90,007,008,805,207,900,000,00 %015-
95,0011,1013,300,0012,200,000,00 %00-
100,0015,7018,500,0017,100,000,00 %00-
105,0020,9023,400,0022,150,000,00 %00-
110,0026,4028,100,0027,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,835
(224,17%)
92,97M
ZCMDZhongchao Inc
US$ 2,1346
(92,31%)
34,42M
KIDZKIDZ AI Inc
US$ 1,23
(80,91%)
174,16M
LUCYInnovative Eyewear Inc
US$ 1,2783
(68,20%)
178,65M
INLFINLIF Limited
US$ 6,93
(60,42%)
4,14M
REEREE Automotive Ltd
US$ 0,0754
(-64,06%)
7,82M
ALARAlarum Technologies Ltd
US$ 3,05
(-51,97%)
3,66M
JLHLJulong Holding Limited
US$ 3,95
(-46,11%)
2,56M
JEM707 Cayman Holdings Ltd
US$ 1,59
(-30,87%)
3,9M
TDICDreamland Ltd
US$ 3,49
(-27,59%)
6,85M
YHCLQR House Inc
US$ 0,0367
(-18,63%)
417,68M
LUCYInnovative Eyewear Inc
US$ 1,2783
(68,20%)
178,65M
KIDZKIDZ AI Inc
US$ 1,23
(80,91%)
174,16M
AALAmerican Airlines Group Inc
US$ 17,8999
(-0,11%)
107,15M
LHSWLianhe Sowell International Group Ltd
US$ 5,835
(224,17%)
92,97M
IPSO_FACTO IPSO_FACTO il y a 5 minutes
LOL, the ring leader of the College of Haters is back spouting his nonsense! The same routine lacking in substance! The FDA gave approval nod based on convincing data that will only strengthen in tge coming months and beyond.

Keep throwing punches in tte wind SC8; your bitterness i
RDGL
nowwhat2 nowwhat2 il y a 5 minutes
https://www.youtube.com/shorts/nv18Yt-VbOc
HGRAF
DrHigh DrHigh il y a 5 minutes
its MM and hedge funds fault. they snuck into NWBO HQ and removed the Enter button from all keyboards. They cannot send any communication. and Amazon has closed down all retail stores around them and they do not know how to order any update computer equipment so they are still using technology from
NWBO
getReady getReady il y a 5 minutes
Yes ,those are the numbers and growing but it does matter who bought them.
GTCH
Genz2 Genz2 il y a 6 minutes
I’m surprised that Wave doesn’t talk to Google about licensing the Embassy Trust Suite for Google Chromebooks and the management of SEDs and Wave Endpoint Monitor as well!!! And if Google had Wave’s other products, I bet that would bring in a lot of sales for Google!!!! Wave Virtual Smart Card cou
sjoseph sjoseph il y a 6 minutes
Somebody loading up! 
WNFT
katiesdad7 katiesdad7 il y a 6 minutes
B/A dropping.
CBRF
LOB LOB il y a 6 minutes
Whoever is buying today at .0185 knows what they're doing...JMO
BCDS
norisknorewards norisknorewards il y a 6 minutes
insanity indeed
NWBO
US Market News US Market News il y a 6 minutes
AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJuly 6, 2026 2:50 PM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 6, 2026 /PRNewswire/ --
AVAV
US Market News US Market News il y a 6 minutes
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJuly 6, 2026 2:53 PM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 6, 2026 /PRNewswire
CVLT
US Market News US Market News il y a 6 minutes
113 Ameriprise Financial Advisors Named to the AdvisorHub “Advisors to Watch” ListsJuly 6, 2026 3:00 PM
Business WireAmeriprise Financial, Inc. (NYSE: AMP) announced today that 113 of the firm’s financial advisors were named to AdvisorHub’s fifth annual “Adviso
AMP
theSauceman theSauceman il y a 6 minutes
$PTOP$, Volume! YaaY! Buy / Sell no matter. Catalyst coming. $PTOP$ 💥🚀
PTOP
newflow newflow il y a 7 minutes
Yes👍️
RKT
WhenLambo WhenLambo il y a 10 minutes
Let's dig into the question if VuMe really has exclusive VOD rights, FIFA announced through their official channels that "The full concert, along with exclusive behind-the-scenes content, will be made available the following day on FIFA’s video-on-demand platform, VuMe Live" TikTok was always the li
TPTW
newflow newflow il y a 10 minutes
Correction: Not Toll Agreements, its Tolling Agreements , example
https://www.sec.gov/Archives/edgar/data/1117414/000119312507015390/dex1027.htm
RKT
MattyTrader MattyTrader il y a 10 minutes
2k shares traded at .75 👀 
ECPN
Mr. Bill Mr. Bill il y a 10 minutes
Most all the time we just don't notice how amazing God is... But every once in a while when we open our hearts...
quigley24 quigley24 il y a 11 minutes
no hawk...lol///that's me....eating away at 89////so far 82xxx lol
SURY
underpar71 underpar71 il y a 11 minutes
Shhh. LP is trying to keep this very, very, quiet.
NWBO
kid70 kid70 il y a 11 minutes
Not looking good at the moment.   I have lost thousands. We are going back under dollar if we dont get news 
SRXH
garyhalvo garyhalvo il y a 11 minutes
I’m going to still have to go with 9-13 being the end and the beginning of distribution of funds, just have that strong hunch because what MW posted on his LinkedIn awhile ago about his HUGE settlement. 
RKT
kevindenver kevindenver il y a 11 minutes
I too have recovered all of my AVXL loss with the other S1R modulator Auvelity by Axsome Therapeutics AXSM (First position taken in 2022). Which has been FDA approved for Major Depressive Disorder and more on topic to the AVXL Alzheimer's disease Agitation.

Technically Auvelity is a
AVXL
OracleWitch66 OracleWitch66 il y a 12 minutes
7 s r super thin only 1500$ or so n we see 8$
FITY
lakers17 lakers17 il y a 12 minutes
Wasn't there a list of puts posted? Every one of them was wrong as the market went up as did BTC. So much for charts in BTC and the OTC.
BTCUSD