Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Champion Homes Inc (SKY)

75,13

-2,51

(-3,23%)

Fermé 11 Juin 10:00PM

75,13

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Champion Homes Inc ([symbol]) Options

SKY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	34,10	37,30	0,00	35,70	0,00	0,00 %	0	0	-
45,00	29,80	32,30	0,00	31,05	0,00	0,00 %	0	0	-
50,00	24,80	27,40	0,00	26,10	0,00	0,00 %	0	0	-
55,00	19,90	21,60	0,00	20,75	0,00	0,00 %	0	0	-
60,00	14,90	17,40	18,35	16,15	0,00	0,00 %	0	12	-
65,00	9,90	12,70	10,00	11,30	0,00	0,00 %	0	201	-
70,00	5,60	7,30	6,00	6,45	0,00	0,00 %	0	40	-
75,00	2,15	2,50	3,80	2,325	0,00	0,00 %	0	265	-
80,00	0,45	0,90	1,80	0,675	0,00	0,00 %	0	222	-
85,00	0,05	1,50	0,25	0,775	0,00	0,00 %	0	108	-
90,00	0,00	0,75	0,38	0,38	0,00	0,00 %	0	476	-
95,00	0,00	2,00	0,35	0,35	0,00	0,00 %	0	43	-
100,00	0,00	2,15	0,33	0,33	0,00	0,00 %	0	188	-
105,00	0,00	2,15	1,00	1,00	0,00	0,00 %	0	41	-
110,00	0,00	2,15	0,30	0,30	0,00	0,00 %	0	1	-
115,00	0,00	2,15	0,85	0,85	0,00	0,00 %	0	3	-
120,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	2,15	0,19	0,19	0,00	0,00 %	0	2	-
45,00	0,00	2,15	0,37	0,37	0,00	0,00 %	0	1	-
50,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	409	-
55,00	0,00	0,30	0,20	0,20	0,00	0,00 %	0	61	-
60,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	62	-
65,00	0,00	0,95	0,35	0,35	0,00	0,00 %	0	220	-
70,00	0,30	0,80	1,95	0,55	0,00	0,00 %	0	55	-
75,00	1,80	2,25	4,20	2,025	0,00	0,00 %	0	11	-
80,00	4,90	5,80	3,50	5,35	0,00	0,00 %	0	18	-
85,00	7,90	10,40	7,87	9,15	0,00	0,00 %	0	14	-
90,00	12,70	15,50	14,10	14,10	0,00	0,00 %	0	20	-
95,00	17,70	20,30	10,50	19,00	0,00	0,00 %	0	0	-
100,00	22,70	25,20	0,00	23,95	0,00	0,00 %	0	0	-
105,00	27,70	30,20	16,20	28,95	0,00	0,00 %	0	0	-
110,00	32,70	35,30	0,00	34,00	0,00	0,00 %	0	0	-
115,00	37,70	40,30	0,00	39,00	0,00	0,00 %	0	0	-
120,00	42,70	45,20	0,00	43,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

lakers17

lakers17 il y a 5 minutes

Say goodnight. How do you blow a 29 point lead? You must be thrilled. Why the hell did Fox go at the basket on that steal at the end instead of pulling it back. That tip in was also amazing. Your Knicks are a team of destiny. Biggest lead ever blown was my Lakers up by 24 on the Celtics in 2008

Eli's Gone

Eli's Gone il y a 8 minutes

Knicks----wowwwwwwwwwwwwwwwwwwwwww---unreal

pqr

pqr il y a 9 minutes

Gary thanks for your measured posts.

ToucanYoucan

ToucanYoucan il y a 12 minutes

$GTCH - I learned a lot about Wertheim in 1927 - which was 99 years ago. This site does not give any information for 2026.

aljafy

aljafy il y a 14 minutes

LOL, more like "SuperCrap"

BeBuzz Blows the Big one

tedpeele

tedpeele il y a 15 minutes

Do you really expect any of those three to be announced over the next month or quarter even? If so, why?

I suspect we are completely at the mercy of the market for the time being.

We can hope Friday was an overreaction, but. I suspect the formulas that put Friday into m

vieuxcarre

vieuxcarre il y a 15 minutes

bb8675309

bb8675309 il y a 18 minutes

Will need a phase 3 study for at least 3 years with the approved amount of people to pass go. May or may not pass depending on who is on the voting board. One thing for sure is these mushrooms will supply the color needed. 😝 Chances of approval increases if someone dies. May take up to 20 ye

Truenorth2016

Truenorth2016 il y a 18 minutes

Thanks and as I mentioned previously, my only complaint with this play is the company PRs need to be simplified. I get it they want to sound scholarly in front of high profile Military Leaders, but their prs are going over investors heads and you got to read he PR 5 times before you start to make a

georgejjl

georgejjl il y a 20 minutes

Expect AVXL to close UP tomorrow!!!

Good luck and GOD bless,

thistraderknowsall

thistraderknowsall il y a 22 minutes

$FAI crypto Just got a HUGE $1 go-ahead run!!! We rich!!!

thistraderknowsall

thistraderknowsall il y a 23 minutes

$FAI.X Just got a HUGE $1 go-ahead run!!! We rich!!!

Ribo

Ribo il y a 23 minutes

$TWOH, Scalova.ai

https://www.scalova.ai/

splintered sunlight

splintered sunlight il y a 24 minutes

Scam?

It's a "Super App"!!!!!!!!!

LMFAO

splintered sunlight

splintered sunlight il y a 25 minutes

devil dog 96

devil dog 96 il y a 26 minutes

With your experience I would not want to tell you how to trade but when she dipped to .0031 you should have avg. down. I'm sure you don't have a lot of shares left after the huge 60,000 for 1 R/S so averaging down would have been cheep for you in the low subs. Could have probably got out of this one

MadBrewer

MadBrewer il y a 28 minutes

First off,...can we PLEASE can the temper tantrums here,..
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pjvuncrybaby-baby.gif
it makes the board look bad

Second,..(in my above),..

Cheers
https://investorshub.advfn.com/uimage/uploads/2020/6

PowerPlay1

PowerPlay1 il y a 28 minutes

$AIM Put on Radar

thistraderknowsall

thistraderknowsall il y a 30 minutes

$FAI.X Just got a HUGE $1 go-ahead run!!! We rich!!!

thistraderknowsall

thistraderknowsall il y a 31 minutes

$BTC.X Nice rebound!!! Now taking sister FAI Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

F AI is the #1 AI for crypto!!!

TightCoil

TightCoil il y a 33 minutes

National Bank Cuts Ur-Energy's Price Target to US$16 from US$17
10:58:00 AM ET, 06/10/2026 - MT Newswire

10:58 AM EDT, 06/10/2026 (MT Newswires) -- National Bank of Canada on Tuesday lowered Ur-Energy's (URE.TO) price target to US$16 from $17 with an outperform rating.

PowerPlay1

PowerPlay1 il y a 33 minutes

MasterBlastr

MasterBlastr il y a 45 minutes

My strategy has been Occam's Razor, the simplest solution is most likely the right one. I let my subconscious do all the work.

Preciouslife1

Preciouslife1 il y a 46 minutes

https://ripple.com/insights/xrpl-ai-starter-kit/INTRODUCING XRPL AI

Br.land 11te%24

Nuveen Core Plus Bond ETF

Brinsmere Fund Growth ETF

Blackrock luxembourg

Mindful Conservative

Medley Management (EM)

China Yongda Automobile ... (PK)

JP Morgan Global Select ...

CocaCola Consolidated

Asset Backed Floating Ra...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.