Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

SLB Limited (SLB)

48,09

-2,24

(-4,45%)

Fermé 19 Juin 10:00PM

48,137

0,047

(0,10%)

Après les heures de négociation: 1:54AM

SLB Limited ([symbol]) Options

SLB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,00	10,60	10,60	0,00	0,00 %	0	0	-
40,00	0,00	0,00	9,61	9,61	0,00	0,00 %	0	0	-
41,00	0,00	0,00	16,15	16,15	0,00	0,00 %	0	1	-
42,00	0,00	0,00	15,41	15,41	0,00	0,00 %	0	0	-
43,00	0,00	0,00	11,22	11,22	0,00	0,00 %	0	2	-
44,00	0,00	0,00	10,07	10,07	0,00	0,00 %	0	4	-
45,00	0,00	0,00	3,21	3,21	0,00	0,00 %	0	0	-
46,00	0,00	0,00	2,50	2,50	0,00	0,00 %	0	1	-
47,00	0,00	0,00	1,59	1,59	0,00	0,00 %	0	14	-
48,00	0,00	0,00	1,02	1,02	0,00	0,00 %	0	29	-
49,00	0,00	0,00	0,59	0,59	0,00	0,00 %	0	20	-
49,50	0,00	0,00	0,37	0,37	0,00	0,00 %	0	21	-
50,00	0,00	0,00	0,29	0,29	0,00	0,00 %	0	73	-
51,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	321	-
52,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	745	-
53,00	0,00	0,00	0,07	0,07	0,00	0,00 %	0	407	-
54,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	277	-
55,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	1 550	-
56,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	349	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	1	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,14	0,14	0,00	0,00 %	0	25	-
46,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	72	-
47,00	0,00	0,00	0,59	0,59	0,00	0,00 %	0	50	-
48,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	91	-
49,00	0,00	0,00	1,55	1,55	0,00	0,00 %	0	121	-
49,50	0,00	0,00	1,74	1,74	0,00	0,00 %	0	285	-
50,00	0,00	0,00	2,09	2,09	0,00	0,00 %	0	2 966	-
51,00	0,00	0,00	3,20	3,20	0,00	0,00 %	0	598	-
52,00	0,00	0,00	3,86	3,86	0,00	0,00 %	0	1 115	-
53,00	0,00	0,00	4,70	4,70	0,00	0,00 %	0	871	-
54,00	0,00	0,00	5,85	5,85	0,00	0,00 %	0	241	-
55,00	0,00	0,00	6,80	6,80	0,00	0,00 %	0	101	-
56,00	0,00	0,00	5,70	5,70	0,00	0,00 %	0	54	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

MONTI KING

MONTI KING il y a 3 minutes

New website with investor link is very nice! IMO

https://www.biomolecularlifeinc.com/investors.html#

Lone Clone

Lone Clone il y a 5 minutes

Gladiator Metals: Cowley Returns 8.3m @ 4.99% Cu, 26.7g/t Ag, 1,902 ppm Mo from 12.6m Within 47m @ 1.23% Cu

https://www.newsfilecorp.com/release/301819/Gladiator-Metals-Cowley-Returns-8.3m-4.99-Cu-26.7gt-Ag-1902-ppm-Mo-from-12.6m-Within-47m-1.23-Cu

June 17, 2026 7:00 A

bodyshop13

bodyshop13 il y a 5 minutes

Thanks. I'm not sure if i want to strangle my broker or the CEO or both. The CEO should go to jail.

trader53

trader53 il y a 6 minutes

VMHG $0.03 Beautiful Share Structure

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________

https://www.otcmarkets.com/stock/VMHG/security

https://www.barchart.com/stoc

ErnieBilco

ErnieBilco il y a 7 minutes

Rolls-Royce (LSE: RR., ADR: RYCEY) today announces that its Pearl 10X engines have successfully powered the first flight of Dassault’s brand-new flagship aircraft, the Falcon 10X.

The flight took off from Dassault’s Mérignac facility near Bordeaux, France, marking the start of the air

JOHNNY C1

JOHNNY C1 il y a 7 minutes

I was at a movie last night, theater was packed

MONTI KING

MONTI KING il y a 7 minutes

Updated on otc markets

https://www.biomolecularlifeinc.com/
+1 877 646-4833

Ir@biomolecularlifeinc.com

https://www.otcmarkets.com/stock/VGLS/profile

CA Market News

CA Market News il y a 9 minutes

Quantum eMotion Reports Annual General Meeting Results and Highlights Strategic ProgressJune 19, 2026 11:11 AM
NewsfileMontreal, Quebec

mrwrn2010

mrwrn2010 il y a 9 minutes

Waste of my time but what the hell.

“People are selling the stock.” This stock sometimes trades a few hundred thousand shares a day. Many on this board own multiples of that volume. Institutions can’t invest in penny stocks, by and large, so less stock price stability. Many brokerages

bigstocksnbonds

bigstocksnbonds il y a 12 minutes

Enjoy hotel stay and games!!!

mdb1

mdb1 il y a 12 minutes

Think of it, average "joes and jills" workers at SpaceX became multi-millionaires!!!!!!!!!!!!!

prototype_101

prototype_101 il y a 13 minutes

Summary (LWLG is READY for 400g DEVICES NOW!!)

- LWLG has developed EO polymer, BEOL and SOH modulator device technology

- EO polymer material and encapsulation achieved Telcordia reliability performance at thin film
and device level . Additional reliability stu

Cornerstone_Marketing

Cornerstone_Marketing il y a 13 minutes

.05 minimum conversion rate on new money taken from vanquish.
Ask yourself why? Either they KNOW something or they know they are getting cash back.

surfer44

surfer44 il y a 13 minutes

Genesis - Land Of Confusion (From When in Rome 2007 DVD)

https://youtu.be/aIlfXLKnRkM?list=RDaIlfXLKnRkM

gitreal

gitreal il y a 13 minutes

0.03 maybe. But more likely to go subpenny. Every PR they issue lately results in a drop in price. Nobody is being fooled by their lies anymore.....but you go right ahead and keep enabling these criminals.

MONTI KING

MONTI KING il y a 14 minutes

How is that a personal attack or off topic? It was on topic ., we have 1M OS .. plan has not been revealed yet.. it surely wasn’t a personal attack.. it was just a factual statement.. I’m fine with the scottishtexan, I just chose to remain positive at this point!

Jmetrish

Jmetrish il y a 14 minutes

Personally, I hope that when the promised marketing campaign rolls out that it is a balance of operational and structural PRs. Otherwise, while you would attract more retail investors and traders and you would have more than one sell the news event, the downside is that institutional buyers, wealth

Royal Dude

Royal Dude il y a 15 minutes

This is our government FDIC of our payment and settlement to be identified to us as escrow IMO Laugh it up Naysayers!!!! Royal Dude

Fidelity launched a government money market fund specifically designed for stablecoin issuers.
The fund invests exclusively in eligible reserve as

PEACHMAN

PEACHMAN il y a 15 minutes

Strategic-investment will reward existing IFUS Shareholders.

Delay of a short time allows us to buy more shares

https://www.impactfusionbrands.com/strategic-investment-in-production-expansion-impact-fusion-acquires-new-machinery-to-boost-production-capacity/

SitTight

SitTight il y a 17 minutes

New study shows big synergies for Brilacidin re treatment of cryptococcosis, which kills about 200k people every year.

Cellular and molecular responses of Cryptococcus to brilacidin
https://journals.asm.org/doi/full/10.1128/spectrum.00138-26
Published June 15, 2026

BERKSHIRE AGENT

BERKSHIRE AGENT il y a 18 minutes

LOB

LOB il y a 20 minutes

https://www.barchart.com/stocks/quotes/BCDS/opinion

Lone Clone

Lone Clone il y a 20 minutes

Purepoint Commences Summer Drill Program at Dorado, Targeting Expansion of the High-Grade Nova Uranium Discovery

https://www.newsfilecorp.com/release/301811/Purepoint-Commences-Summer-Drill-Program-at-Dorado-Targeting-Expansion-of-the-HighGrade-Nova-Uranium-Discovery

J

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.