Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Silgan Holdings Inc (SLGN)

36,66

0,03

(0,08%)

Fermé 09 Juin 10:00PM

36,66

0,00

( 0,00% )

Avant marché: 12:08PM

Silgan Holdings Inc ([symbol]) Options

SLGN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	12,60	15,20	0,00	13,90	0,00	0,00 %	0	0	-
25,00	9,50	12,70	0,00	11,10	0,00	0,00 %	0	0	-
30,00	4,50	8,30	0,00	6,40	0,00	0,00 %	0	0	-
35,00	0,30	4,90	0,00	2,60	0,00	0,00 %	0	0	-
40,00	0,00	0,65	0,25	0,25	0,00	0,00 %	0	6	-
45,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,05	0,50	0,32	0,275	0,00	0,00 %	0	22	-
40,00	1,50	6,00	0,00	3,75	0,00	0,00 %	0	0	-
45,00	6,00	10,80	0,00	8,40	0,00	0,00 %	0	0	-
50,00	11,10	16,00	0,00	13,55	0,00	0,00 %	0	0	-
55,00	16,10	21,00	0,00	18,55	0,00	0,00 %	0	0	-
60,00	21,50	25,90	0,00	23,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 4,6502 (467,10%)	42,37M
CCTGCCSC Technology International Holdings Ltd	US$ 1,95 (306,93%)	37,89M
SLGBSmart Logistics Global Ltd	US$ 2,0309 (295,12%)	29,38M
RDGTRidgetech Inc	US$ 3,76 (159,31%)	4,99M
GMMGloba Mofy AI Ltd	US$ 0,2233 (147,01%)	349,68M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,45 (-45,28%)	440,47k
NOTVInotiv Inc	US$ 0,068 (-38,79%)	5,69M
NPTTexxon Holding Ltd	US$ 3,13 (-36,77%)	305,68k
NAASNaaS Technology Inc	US$ 2,0428 (-33,02%)	1
ITOCiTonic Holdings Ltd	US$ 0,3404 (-32,69%)	320,36k
GMMGloba Mofy AI Ltd	US$ 0,2233 (147,01%)	349,68M
NCRANocera Inc	US$ 0,1756 (35,08%)	112,45M
WOKWORK Medical Technology Group Ltd	US$ 0,1122 (12,09%)	102,66M
CHAICore AI Holdings Inc	US$ 4,6502 (467,10%)	42,37M
CCTGCCSC Technology International Holdings Ltd	US$ 1,95 (306,93%)	37,89M

funnytimes2

funnytimes2 il y a 5 minutes

Kraig Biocraft Laboratories Sets New All-Time Production Record, Delivering Nearly 2.5 Metric Tons of Recombinant Spider Silk in Single Production Cycle

Company Continues Delivering on Aggressive 2026 Expansion Strategy as Production Scale Reaches New Heights

ANN ARBOR,

AMOTE1

AMOTE1 il y a 6 minutes

“We said 2026 would be a year of aggressive expansion and accelerating production, and our team continues to execute on that commitment,” said Kim Thompson, CEO and Founder of Kraig Labs. “Nearly 2.5 metric tons from a single production cycle is a first for industry and a world record. Each producti

John Doe 2024

John Doe 2024 il y a 6 minutes

Taking a toxic loan from Auctus and giving it to XTI and diluting hundreds of millions of shares to pay it back is why pps is a measly 2 cents not because of manipulation!

Madguppy

Madguppy il y a 10 minutes

May be a post to check out in the short term.

https://x.com/scottmi65383320/status/2064163222131995113?s=20

Monksdream

Monksdream il y a 10 minutes

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

RIGATONI

RIGATONI il y a 12 minutes

Dip here into the .27s, may be a nice buy-back area ~Rig

AMOTE1

AMOTE1 il y a 12 minutes

https://www.kraiglabs.com/kraig-biocraft-laboratories-sets-new-all-time-production-record-delivering-nearly-2-5-metric-tons-of-recombinant-spider-silk-in-single-production-cycle/

Jake731

Jake731 il y a 13 minutes

Good morning all.

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎

jopo

jopo il y a 14 minutes

Seem's, Webull is working good for you.

RIGATONI

RIGATONI il y a 14 minutes

Good morning! ~Rig

jimmybob

jimmybob il y a 15 minutes

$RDDT with some pre-market love

US Market News

US Market News il y a 16 minutes

Fresh Del Monte Produce Inc. Announces Name Change to Del Monte Corporation and NYSE Ticker Symbol Change to “DMC”June 9, 2026 6:30 AM
Business Wire Reflects the Company's Expanded Role as Global Owner of the Del Monte® Brand; Ticker Symbol Change Effective Jun

US Market News

US Market News il y a 17 minutes

Four-Year BIOMAG™-I Study Results Presented at EuroPCR Confirm Long-Term Safety and Sustained Performance of the Freesolve™ Resorbable Magnesium Scaffold (DREAMS 3G)June 9, 2026 6:30 AM
Business Wire Persistently Low Target Lesion Failure and No New Cardiac-Rel

US Market News

US Market News il y a 17 minutes

Uxin to Report First Quarter 2026 Financial Results on June 16, 2026June 9, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Uxin Limited ("Uxin" or the "Company") (Nasdaq:

SovereignNinja5

SovereignNinja5 il y a 17 minutes

Vascepa still holds roughly 50% of the total icosapent ethyl market even with zero sales reps on the ground and after losing preferred status at CVS. That’s not a dead product — that’s a product that’s been surviving on brand loyalty and prescriber habit while the company was busy firing its commerc

US Market News

US Market News il y a 17 minutes

Trilogy Metals Announces Commencement of 2026 Summer Field Program at the Upper Kobuk Mineral Projects in AlaskaJune 9, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 9, 2026 /PRNewswire/

CA Market News

CA Market News il y a 17 minutes

Critical Elements Announces the Start of A 10,000-Meter Summer Drill Program at Rose WestJune 9, 2026 6:30 AM
ACCESS NewswireMONTRÉAL, QUÉBEC / ACCESS Newswire / June 9, 2026 / Critical

Mark

Mark il y a 18 minutes

$GLE watching off of $HXHX pop

Mark

Mark il y a 18 minutes

$ADTX .04 keep on watch, HRT Financial filed a form 4 last night for 1.6m shares, they also have a Nasdaq hearing panel scheduled for Jun 11. This HRT financial seems to be sending stuff lately.

DTGoody

DTGoody il y a 19 minutes

Good Morning! Basically yes on that .04 cents. That valuation is not out of the question once multiple military contracts are secured and we get ITAR compliant.

nowwhat2

nowwhat2 il y a 19 minutes

However, it certainly isn't unthinkable (PM's ARE still hugely under-owned)

https://www.youtube.com/watch?v=-5yiZ_4XfQ0

https://investorshub.advfn.com/uimage/uploads/2026/6/8/rtsgasilver_june_8_10y_MY_OVAL_VS_STRAIGHT_UP.jpg

Mentio

NASDAQ2020

NASDAQ2020 il y a 22 minutes

Locked $ Loaded !!!!!!!!!!!!!! For THE Buyout !!!!!!!!!!!!

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish

EL

ollik78

ollik78 il y a 24 minutes

💵💵💵🛩️ feel so 🥳😎 …

EHRjunkie

EHRjunkie il y a 24 minutes

About Halberds IP:

Halberd holds the exclusive rights to 5 granted U.S. Patents:
US9,216,386 (expiration date: 2030-03-16)
US8,758,287 (expiration date: 2030-01-12)
US11,186,629 (expiration date: 2038-03-23)
US8,865,733 (expiration date: 2030-06-05)

iShares MSCI Austria ETF

ArcLight Clean Transition

7.95% Cash/pik Nts 15/07...

Lehman Abs Corning

Henderson Diversified In...

StockSnips AI Powered Se...

Vontobel Financial Produ...

Invesco Electric Vehicle...

BPCE Bpcefrn24feb28

BPCESFH3.01%AUG28 BPCESF...

BlackRock ESG MultiAsset...

Verve Therapeutics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.