Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

SM Energy Company (SM)

27,56

0,42

(1,55%)

Fermé 23 Juin 10:00PM

27,00

-0,56

( -2,03% )

Avant marché: 2:20PM

SM Energy Company ([symbol]) Options

SM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	23,60	26,30	0,00	24,95	0,00	0,00 %	0	0	-
17,50	21,10	23,80	0,00	22,45	0,00	0,00 %	0	0	-
17,50	9,00	10,90	10,50	9,95	0,00	0,00 %	0	699	-
20,00	6,90	8,30	7,16	7,60	0,00	0,00 %	0	5	-
20,00	18,70	21,30	10,70	20,00	-0,00	0,00 %	0	0	-
22,50	4,60	5,50	4,77	5,05	0,00	0,00 %	0	1	-
22,50	16,20	18,80	14,92	17,50	0,00	0,00 %	0	0	-
25,00	3,00	3,30	2,87	3,15	0,02	0,70 %	14	70	22/6/2026
25,00	13,70	16,30	24,21	15,00	0,00	0,00 %	0	2	-
27,50	11,30	14,40	12,30	12,85	-5,00	-28,90 %	1	0	22/6/2026
27,50	1,45	1,75	1,45	1,60	0,05	3,57 %	178	182	22/6/2026
30,00	0,60	0,80	0,70	0,70	0,03	4,48 %	595	287	22/6/2026
30,00	9,10	11,00	20,70	10,05	0,00	0,00 %	0	1	-
32,50	6,80	8,70	16,61	7,75	0,00	0,00 %	0	393	-
32,50	0,25	0,50	0,29	0,375	0,07	31,82 %	246	400	22/6/2026
35,00	0,10	0,15	0,12	0,125	0,01	9,09 %	24	751	22/6/2026
35,00	4,80	6,60	16,50	5,70	0,00	0,00 %	0	385	-
37,50	3,00	4,60	7,10	3,80	0,00	0,00 %	0	97	-
37,50	0,05	0,10	0,07	0,075	-0,03	-30,00 %	56	896	22/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,05	0,22	0,22	0,00	0,00 %	0	4	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,80	0,80	0,00	0,00 %	0	43	-
20,00	0,05	0,10	0,08	0,075	0,03	60,00 %	30	10	22/6/2026
22,50	0,15	0,25	0,20	0,20	-0,12	-37,50 %	8	19	22/6/2026
22,50	0,00	2,20	0,10	0,10	-1,14	-91,94 %	10	107	22/6/2026
25,00	0,00	0,70	0,20	0,20	0,00	0,00 %	0	27	-
25,00	0,40	0,70	0,60	0,55	-0,25	-29,41 %	26	5 133	22/6/2026
27,50	1,50	1,65	1,55	1,575	-0,36	-18,85 %	40	337	22/6/2026
27,50	0,05	0,75	0,25	0,40	0,00	0,00 %	0	293	-
30,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	33	-
30,00	2,95	3,40	3,60	3,175	0,00	0,00 %	1	602	22/6/2026
32,50	5,10	5,70	5,50	5,40	-0,30	-5,17 %	4	473	22/6/2026
32,50	0,05	0,75	1,43	0,40	0,00	0,00 %	0	33	-
35,00	7,40	8,30	8,18	7,85	0,00	0,00 %	0	430	-
35,00	0,30	1,25	9,35	0,775	0,00	0,00 %	0	10	-
37,50	9,30	10,70	0,00	10,00	0,00	0,00 %	0	0	-
37,50	0,95	2,10	2,70	1,525	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BOLDBoundless Bio Inc	US$ 2,42 (72,86%)	10,61M
ATLNAtlantic International Corporation	US$ 0,75 (70,53%)	39,16M
CIITTianci International Inc	US$ 0,8328 (69,96%)	78,06M
HSCSHeartSciences Inc	US$ 2,9205 (65,00%)	41,7M
RDGTRidgetech Inc	US$ 2,0604 (50,39%)	41,79M
NXTSNexentis Techgnologies Inc	US$ 6,74 (-48,15%)	617,02k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,40 (-36,84%)	83,69k
INLFINLIF Limited	US$ 0,0719 (-35,23%)	53,12M
WETOWetour Robotics Ltd	US$ 0,8199 (-28,70%)	5,65k
KIDZKIDZ AI Inc	US$ 1,04 (-27,27%)	388,81k
ADTXAditxt Inc	US$ 0,0234 (21,88%)	437,95M
GDCGD Culture Group Ltd	US$ 0,0202 (-0,49%)	278,66M
CIITTianci International Inc	US$ 0,8328 (69,96%)	78,06M
INLFINLIF Limited	US$ 0,0719 (-35,23%)	53,12M
RDGTRidgetech Inc	US$ 2,0604 (50,39%)	41,79M

doogdilinger

doogdilinger il y a 4 minutes

News: https://www.otcmarkets.com/stock/AMFN/news/American-Fusion-Inc-OTC-AMFN-Provides-Update-Following-Dr-John-Brandenburgs-June-22-Presentation-at-IEEE-ICOPS-2026?id=525908

Ooou812

Ooou812 il y a 4 minutes

Who’s ready for a run to $5 LAND ?

resx18

resx18 il y a 6 minutes

$AABB The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

WeTheMarket

WeTheMarket il y a 7 minutes

Drive Group and Innoviz Sign Strategic Collaboration to Advance AI-Powered LiDAR Solutions for Security and Intelligent Transportation
Jun 23, 2026, 08:00 ET
https://www.prnewswire.com/news-releases/drive-group-and-innoviz-sign-strategic-collaboration-to-advance-ai-powered-lidar-soluti

TucsonPhil

TucsonPhil il y a 7 minutes

Should be a good spike this morning!

resx18

resx18 il y a 7 minutes

Good Morning $AABB ☕️

fliper

fliper il y a 7 minutes

BigBadWolf

BigBadWolf il y a 8 minutes

🤔Some of the investing public slept in late🏄️

georgie18

georgie18 il y a 8 minutes

SMCZ...$7.22...🥳...Off the $6 range retrace...Big Bids showing here...

georgie18

Re: georgie18 post# 724917

Wednesday, June 10, 2026 7:35:05 PM

Post#
724960
of 725916
SMCZ...$11.79...🥳...Off my $5.73

US Market News

US Market News il y a 9 minutes

Elevance Health Makes Clinical Review Faster, More Connected with Health OSJune 23, 2026 8:15 AM
Business Wire Elevance Health today announced advancements in how it helps streamline clinical review and create a simpler, faster, and more connected experience for care providers

CA Market News

CA Market News il y a 9 minutes

Zodiac Gold Announces Closing of Upsized Non-Brokered Private Placement for Gross Proceeds of C$5.6 MillionJune 23, 2026 8:00 AM
Newsfile

PickStocks

PickStocks il y a 9 minutes

Quote: “ Only one distribution event will prove you wrong.”
That is exactly what I said….i want to be wrong…..however the numbers you provided are only in theory until a distribution occurs… so you can say your numbers of billions and trillions coming back….is just that….a wishful theory….eve

CA Market News

CA Market News il y a 9 minutes

Volt Carbon Technologies Announces Results of 2026 Annual General Meeting and Corporate UpdateJune 23, 2026 8:00 AM
NewsfileCalgary, Al

US Market News

US Market News il y a 10 minutes

ADP National Employment Report Preliminary Estimate for June 6, 2026June 23, 2026 8:15 AM
PR Newswire (US) class="legendSpanClass"ROSELAND, N.J., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- For the four weeks ending June 6, 2026

US Market News

US Market News il y a 10 minutes

American Resources Corporation and ReElement Technologies Corporation Announces Attendance at Fastmarkets' Global Lithium, Battery and Critical Materials ConferenceJune 23, 2026 8:15 AM
ACCESS NewswireFISHERS, IN /

US Market News

US Market News il y a 10 minutes

Infosys Announces Expanded Collaboration with GlobalFoundries to Accelerate AI-Driven Transformation of IT OperationsJune 23, 2026 8:18 AM
PR Newswire (US) Multi-year engagement reinforces Infosys' leadership in AI-led managed services fo

getmoreshares

getmoreshares il y a 11 minutes

https://pbs.twimg.com/media/HLb4bMvacAEzPh0?format=jpg&name=small

getmoreshares

getmoreshares il y a 11 minutes

https://pbs.twimg.com/media/HLb4bMvacAEzPh0?format=jpg&name=small

AveragePenny

AveragePenny il y a 12 minutes

Peer To Peer Network (OTC:PTOP) Unveils MOBICARD 1.9, Introducing Networking Mode and Smart Follow-Up - A First-of-Its-Kind Intelligent Relationship-Building Platform

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peer-to-peer-network-otc-ptop-unveils-mo

glenn1919

glenn1919 il y a 12 minutes

CIIT.........................p/m

monty.ce

monty.ce il y a 12 minutes

Yes, I agree, because the stock trades OTC, most institutions are not required to report their holdings on 13F filings.

Let's imagine that all this activity is institutional. A large sophisticated holder (especially one over 5%) would still have strong incentive to file a 13D volunta

glenn1919

glenn1919 il y a 13 minutes

GITS..................p/m

glenn1919

glenn1919 il y a 13 minutes

ORIS....................p/m

dexprs

dexprs il y a 14 minutes

I am not eager to buy anything and would like to buy back some of my covered calls for gains this morning.

0.67% Nts 08/06/26

HSBC MSCI World Small Ca...

PowerShares Internationa...

Franklin Genomic Advance...

JPMorgan Chase & Co.

DJ Commodity Index Zinc ...

DIIF28V28 - 01/2028

Standard Bank (PK)

PS Business Parks

Hogy Medical Co Ltd Com (PK)

Angel Oak High Yield Opp...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.