Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Smartsheet Inc (SMAR)

56,47

0,00

( 0,00% )

Mis à jour : 02:00:00

Smartsheet Inc ([symbol]) Options

SMAR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,012999 (195,43%)	3,55B
ATPCAgape ATP Corporation	US$ 5,5499 (103,29%)	30,43M
CASTFreeCast Inc	US$ 9,4009 (82,54%)	70,41M
CDTCDT Equity Inc	US$ 1,235 (78,21%)	155,29M
WKSPWorksport Ltd	US$ 0,9522 (59,15%)	152,66M
INLFINLIF Limited	US$ 0,1965 (-55,08%)	67,95M
SNBRSleep Number Corporation	US$ 0,2021 (-48,18%)	28,51M
YYGHYY Group Holding Ltd	US$ 0,07525 (-41,62%)	54,03M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,4199 (-30,27%)	503,17k
NIPGNIP Group Inc	US$ 0,26495 (-26,40%)	126,5k
ADTXAditxt Inc	US$ 0,012999 (195,43%)	3,55B
GDCGD Culture Group Ltd	US$ 0,0199 (-6,57%)	482,96M
CDTCDT Equity Inc	US$ 1,235 (78,21%)	155,29M
WKSPWorksport Ltd	US$ 0,9522 (59,15%)	152,66M
INTCIntel Corporation	US$ 129,955 (7,31%)	79,28M

ace65

ace65 il y a 2 minutes

Markets closed tomorrow so not expecting much..probably a takedown shake later.

Golden Cross

Golden Cross il y a 2 minutes

Scaling again into AABB today!

sab63090

sab63090 il y a 2 minutes

I find that both Doc328 and Investor2014 have a good understanding of the biotech industry with medical protocol knowledge and also a superb understanding of the important business end, too!

I know that Doc328 addresses both the medical science AND the business end of things includi

Louie_Louie

Louie_Louie il y a 3 minutes

It's halarious over on the dysfunctional FNMA board! Complaints of the lousy information and posters there, Ha ha ha ha Maybe the mods and the Ihub admin created that dysfunction Hmmm? Nooooo it couldn't be!!!!! The best part of the F2 saga being over is we can maybe brain storm at any meet up pa

rosemountbomber

rosemountbomber il y a 3 minutes

Sure, but a lot has to happen first. Need to get the patent secured. Need to jump through whatever hoops the FDA requires for the new formulation to be approved for sale. Need to get insurance coverage. Market needs to be convinced not only of uptake in sales (which won't happen to the degree V

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 3 minutes

MGAM~~.0026/.0036 when is started will fast .01+++, crazyy bullish,,,http://charts.stockfetcher.com/sfchart/D2irasD0qO.png

1plus1

1plus1 il y a 3 minutes

WE DESERVE ABOVE 0017 TODAY

Golden Cross

Golden Cross il y a 3 minutes

nice move today.....

mckvee

mckvee il y a 3 minutes

I think you can forget Dollarland VikingGolem. Right now, I'd take NIckelland. Even 3-1/2 ¢ land. 😅

tat4tat

tat4tat il y a 4 minutes

News is still too vague. Need actual numbers not non disclosure. Why not a ball park figure to chew on. I need a bone.

Chartmaster

Chartmaster il y a 4 minutes

I expect a crack below 60k next week, downtrend continues imo

glenn1919

glenn1919 il y a 4 minutes

slapandhold.............darkotc...................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

Monksdream

Monksdream il y a 4 minutes

SOXX index new high
https://investorshub.advfn.com/uimage/uploads/2026/6/18/fnnhzIMG_2210.png

WorstLuck

WorstLuck il y a 4 minutes

That's a much more realistic development path.

Nice to see the FDA talks were fruitful. Have to see trial details and how they pay for it. [eos]

semi_infinite

semi_infinite il y a 4 minutes

Those are engineering issues and they are not barriers.

https://www.nasa.gov/smallsat-institute/sst-soa/thermal-control/

Arturosurfer

Arturosurfer il y a 4 minutes

Grow up. Mister smart guy

gfp927z

gfp927z il y a 5 minutes

Bigworld, >> wait too much longer

sharkey1

sharkey1 il y a 5 minutes

A quick search, we could be looking at Topamax as a or new ANDA

Topamax (and its generic version, topiramate) is subject to ongoing, rolling shortages worldwide due to manufacturing constraints and supply chain fragility. Availability fluctuates heavily by region and dosage strength.T

bigstocksnbonds

bigstocksnbonds il y a 5 minutes

That is crazy oh my!!!

train21

train21 il y a 5 minutes

$sntx looks like every body selling today ?

ysung

ysung il y a 6 minutes

That was all buy ???
Not bid whacking ???

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 6 minutes

MGAM~~.0026/.0036 when is started will fast .01+++, crazyy bullish,,,http://charts.stockfetcher.com/sfchart/D2irasD0qO.png

WeTheMarket

WeTheMarket il y a 6 minutes

Robert V. Duncan, Ph.D.
Professor & President’s Distinguished Chair in Physics
Department of Physics and Astronomy
Email: Robert.Duncan@ttu.edu
Phone: (806) 834-6740
Room Number: 153A Experimental Sciences Building

Ph.D. Physics, University of Califo

glenn1919

glenn1919 il y a 6 minutes

QTEX.....ATPC...............................https://stockcharts.com/sc3/ui/?s=ATPC&p=d&yr=0&mn=2&dy=12&id=p84071410134

OptimusPrime555

OptimusPrime555 il y a 7 minutes

Nice update today 👌
https://x.com/authentichldgs/status/2067604936515342734?s=46

Nuveen NC Div Muni

Ci Global Value Corporat...

Fixed Income Managed Poo...

Ci Mosaic Balanced Incom...

Sports Entertainment Acq...

4.81% Call Nts 14/02/28

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.