Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Smartsheet Inc (SMAR)

56,47

0,00

( 0,00% )

Mis à jour : 02:00:00

Smartsheet Inc ([symbol]) Options

SMAR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,014 (218,18%)	3,4B
CDTCDT Equity Inc	US$ 1,26 (81,82%)	145,82M
CASTFreeCast Inc	US$ 9,2194 (79,02%)	67,67M
CRVOCervoMed Inc	US$ 6,04 (58,53%)	48,63M
WKSPWorksport Ltd	US$ 0,9328 (55,91%)	139,6M
INLFINLIF Limited	US$ 0,19 (-56,56%)	62,24M
WOKWORK Medical Technology Group Ltd	US$ 2,13 (-50,69%)	6,43M
SNBRSleep Number Corporation	US$ 0,204 (-47,69%)	26,57M
YYGHYY Group Holding Ltd	US$ 0,0724 (-43,83%)	50,09M
CCTGCCSC Technology International Holdings Ltd	US$ 0,9301 (-26,18%)	459,45k
ADTXAditxt Inc	US$ 0,014 (218,18%)	3,4B
GDCGD Culture Group Ltd	US$ 0,0199 (-6,57%)	465,6M
CDTCDT Equity Inc	US$ 1,26 (81,82%)	145,82M
WKSPWorksport Ltd	US$ 0,9328 (55,91%)	139,6M
INTCIntel Corporation	US$ 129,8061 (7,19%)	69,72M

CryptoRain

CryptoRain il y a 27 secondes

Seems nobody actually reads the filings, especially on here 😅😂😂😂😂😂

knrorrel

knrorrel il y a 31 secondes

$THH was already above 50 cents today and is now seeing a big dip. It’s been dipping for several minutes, but it looks like the bottom is in and it should start heading back up soon; it looks promising for a nice upward run. 🔥🔥🔥
imho

Implanting

Implanting il y a 42 secondes

O.K., here's the real story on what's happening at the Fed. Peter Schiff tells it like it is. The only person that speaks the truth.

https://www.youtube.com/watch?v=qouqxdqZKsg

Smartypants2

Smartypants2 il y a 42 secondes

You seem to have me confused with Q. :-) When have I misquoted you -- or any poster -- here?

vlispxpert

vlispxpert il y a 49 secondes

BYND looks ready:

https://schrts.co/KsmkVhhk

SPORTYNORTY

SPORTYNORTY il y a 52 secondes

I added more on this morning’s weakness, as by this time next week you won’t ever have this opportunity to accumulate more shares at these price points.

STAY TUNED

Moneysign5

Moneysign5 il y a 1 minute

This also has some links to show the progress of the bond.... doesnt look good so far lol

vlispxpert

vlispxpert il y a 1 minute

BYND looks ready:

https://schrts.co/KsmkVhhk

Galzus Research

Galzus Research il y a 1 minute

This is why having a proper stratified randomization is so important.

Even still, this really isn't the setback it seems like. Literally answering the question of timing of TTF, not whether TTF offers benefit. Waiting until the maintenance setting is just as good as starting earlier

88TH MAN

88TH MAN il y a 1 minute

At the current price per share, I see another purchasing opportunity. BULLISH!!!

12yearplan

12yearplan il y a 1 minute

Here, cleaned it up:

Outstanding Shares 941,779,566 06/15/2026
Restricted 95,409,287 06/15/2026
Unrestricted 846,370,279 06/15/2026

Outstanding Shares 941,779,566 06/08/2026
Restricted 95,409,287 06/08/2026
Unrestricted 846,370,279 06/08/202

knrorrel

knrorrel il y a 2 minutes

$THH was already above 50 cents today and is now seeing a big dip. It’s been dipping for several minutes, but it looks like the bottom is in and it should start heading back up soon; it looks promising for a nice upward run. 🔥🔥🔥
imo

Overwatch

Overwatch il y a 2 minutes

https://www.otcmarkets.com/stock/ADTX/security

mikeo56

mikeo56 il y a 2 minutes

Fantastic NEWS Today.

US Market News

US Market News il y a 3 minutes

Embecta Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights – EMBCJune 18, 2026 10:36 AM
Business Wire

US Market News

US Market News il y a 3 minutes

ONE Introduces New Reese's Layered Protein Bar That "Hits Like Reese's"June 18, 2026 10:39 AM
PR Newswire (US) A new take on protein bars, bringing iconic Reese's flavor into a layered, high-protein format class="legendSpanClass"HE

Runners123

Runners123 il y a 3 minutes

ATPC 475k float baby

Moneysign5

Moneysign5 il y a 3 minutes

All $500M just might be for VuMe after all....
https://app.rwa.xyz/credit

US Market News

US Market News il y a 3 minutes

TGE's Media Business Enters a Phase of Full-Scale, Multi-Market ExpansionJune 18, 2026 10:43 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 18, 2026 /PRNewswire/ -- The Generation Es

88TH MAN

88TH MAN il y a 3 minutes

Xeriant's NexBoard™ Successfully Passes Rigorous NFPA 286 Certification Test in Major Step Toward Commercialization. BULLISH!!!

MartinLutherKing

MartinLutherKing il y a 3 minutes

Fille em bids aleluia $$$$$

US Market News

US Market News il y a 3 minutes

TGE's Media Business Enters a Phase of Full-Scale, Multi-Market ExpansionJune 18, 2026 10:43 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 18, 2026 /PRNewswire/ -- The Generation Es

BBANBOB

BBANBOB il y a 3 minutes

JHD

OR THERE IS A REASON BEHIND IT, but you already knew I would say that

Cambreau

Cambreau il y a 3 minutes

Forgive my ignorance but what's the connection with NXGB ?

JJZander

JJZander il y a 4 minutes

It’s the OS that dictates the MC

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.