Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Sumitomo Mitsui Financial Group (SMFG)
Sumitomo Mitsui Financial Group (SMFG) Options

Sumitomo Mitsui Financial Group (SMFG)

24,39

-0,01

( -0,04% )

Mis à jour : 20:03:40

Sumitomo Mitsui Financial Group ([symbol]) Options

SMFG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	10,70	13,50	10,95	12,10	0,00	0,00 %	0	2	-
15,00	8,80	10,30	8,36	9,55	0,00	0,00 %	0	1	-
17,50	6,30	7,80	5,98	7,05	0,00	0,00 %	0	1	-
20,00	4,30	4,70	3,74	4,50	0,00	0,00 %	0	29	-
22,50	1,70	2,45	1,18	2,075	0,00	0,00 %	0	510	-
25,00	0,00	0,60	0,73	0,73	0,00	0,00 %	0	6	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,95	0,45	0,45	0,00	0,00 %	0	20	-
22,50	0,00	0,75	0,65	0,65	0,00	0,00 %	0	9	-
25,00	0,05	2,75	0,00	1,40	0,00	0,00 %	0	0	-
30,00	4,80	6,00	0,00	5,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 16,675 (16 575,00%)	322,74k
CASTFreeCast Inc	US$ 3,6001 (132,26%)	143,26M
CUPRCuprina Holdings Cayman Ltd	US$ 8,2452 (107,69%)	44,58M
QTEXQTREX Quantum Ltd	US$ 2,3901 (85,28%)	96,84M
VSMEVS Media Holdings Ltd	US$ 3,115 (84,32%)	61,59M
ELTXElicio Therapeutics Inc	US$ 4,0865 (-72,48%)	7,16M
NMRANeumora Therapeutics Inc	US$ 0,8336 (-53,17%)	15,21M
MEHAFunctional Brands Inc	US$ 0,020799 (-49,76%)	46,75M
CNTXContext Therapeutics Inc	US$ 0,71 (-48,92%)	15,97M
CMTLComtech Telecommunications Corporation	US$ 2,735 (-43,37%)	3,99M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3753 (80,43%)	590,19M
ADTXAditxt Inc	US$ 0,013 (2,36%)	565,4M
WOKWORK Medical Technology Group Ltd	US$ 0,08385 (11,35%)	184,77M
GDCGD Culture Group Ltd	US$ 0,1043 (5,35%)	181,61M
SPCXSpace Exploration Technologies Corporation	US$ 185,79 (15,43%)	180,24M

Cornerstone_Marketing

Cornerstone_Marketing il y a 5 minutes

https://x.com/cs_marketinginc/status/2066506334367846720?s=46

Fallingknife75

Fallingknife75 il y a 5 minutes

Nice to see the MBT gaining some sales but the PR lacked any numbers (ie, units sold, revenue projections etc.). Nothing to get excited about yet but worth keeping an eye on.

All the best,

Knife

DewDiligence

DewDiligence il y a 5 minutes

The_proportion_of US adults who_are obese peaked_in 2022:

https://pbs.twimg.com/media/HK29XOvWoAAi7BC?format=jpg&name=medium

h/t @agingroy.

LOB

LOB il y a 5 minutes

Any Good Volume on the Buyside and this could quickly go to .02. Don't wait long... JMO

Jetmek_03052

Jetmek_03052 il y a 6 minutes

Cute. You are treating "position reporting" as if it is independent of settlement - but it ISN'T.

You are trying to present a world where:

1. The Canadian dealer carries the short
2. The U.S. clearing member settles the trade
3. and somehow the clearin

glenn1919

glenn1919 il y a 6 minutes

OPTU.....NIXX.....GPUS......DVLT......ORBS......PAVS......................https://stockcharts.com/sc3/ui/?s=PAVS&p=d&yr=0&mn=2&dy=12&id=p84071410134

okwife

okwife il y a 6 minutes

$EMBR $$$$ .0035 LOW OS 257M O/S UNRESTRICTED IT JUST GOT STARTED
https://www.otcmarkets.com/stock/EMBR/security

nowwhat2

nowwhat2 il y a 6 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/15/lxvpgETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/15/toulhETH_JUNE_15_10Y_2_LIINES_11am.jpg

For The Dumfok deniars re The Power of TA

.

FanOfspringsteen

FanOfspringsteen il y a 6 minutes

From Chatgpt The fact that there is not yet an 8-K can be explained by: - the agreement not yet being 100% legally finalized; - confidentiality or complex structure (arbitration/global settlement); - the choice of deferred publication (10-Q/earnings); - or the SEC materiality th

BlazingStocks

BlazingStocks il y a 7 minutes

$BURU green all day while many small caps struggle.
* Strong relative strength* Quiet accumulation* Awaiting catalysts* Holding gains
#BURU #NUBURU #DefenseTech #BlueLaser

space~farm

space~farm il y a 7 minutes

Hahahaha oh wow that site is both hilarious and sad. LP paying some rando to have an AI trash community hub.

MrGoldTooth

MrGoldTooth il y a 8 minutes

www.marksmithmustgo.com If this isn't good enough...The DOW is at a RECORD High, NASDQ is up almost 3%, and we're about to go red. Something smells fishy...Delays in posting everything are making the market cringe when it comes to MS and his lack of leadership.

NASDAQ2020

NASDAQ2020 il y a 8 minutes

Sorry , It wont make that much difference at THE buyout .

jack7377

jack7377 il y a 9 minutes

RWAX#$$: Hey Bulba and JuneBugs. Have no fear . There is plenty of Shares coming just for the picking . My prediction is that our Outstanding Share Count by the end of this month will be 63 Billion and 70-72 Billion by the end of August. Hey , just Saying . I will be back come July 1st. to chew on t

StockItOut

StockItOut il y a 9 minutes

jesster64

jesster64 il y a 9 minutes

Thank You OPennyS. I got a friend who works at a hospital in MD that says they have a surgeon who specializes in cryotherapy. I will likely consult with him after urologist, but I will mention that to him also. I am travelling to China later and will probably get an opinion there also. Looking at a

boston745

boston745 il y a 10 minutes

Nevermind, this drone is not the source of the light being shined at this particular camera. Here again was the drone being flown over the property but at the same time the light. It was also moving too fast. This means at least two people were involved as Ive indicated before. One flying the drone

boston127

boston127 il y a 10 minutes

Patience is key in successful investing. I've been

holding and accumulating GPUS for quite some time. Look at me now. The same could happen here.

satter

satter il y a 10 minutes

another commenter corrected me: OTC pinks are different, the lockup is typically 12 months

- so, like a good investor I took responsibility and updated the dump dates

I also updated on two seperate posts and gave credit to the other commenter for that research f

Monksdream

Monksdream il y a 10 minutes

QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics (“AME”) for quantum computing infrastructure, today announced that one of the largest U.S.-based interconnect manufacturers has moved QTREX’s AME system from a development

cashstrapped

cashstrapped il y a 10 minutes

I stand corrected!

oldstocks

oldstocks il y a 11 minutes

MTi - Job opening Mingothings international
Electromechanical Systems Integration
Technician

Did MTi get a new contract?
Is Affluence Corp putting news out soon?

About the job

Company Overview

Mingothings S.L. specializ

iamadog

iamadog il y a 11 minutes

lol me all day , yes the algorithm understands what’s coming . Seriously GDVM high was .12 lol and you people won’t buy under .02 with what VMST has already factually proven.

ollik78

ollik78 il y a 11 minutes

GOCO run AH before Delist 🤷‍♂️🚬🧨

Trooperstocks

Trooperstocks il y a 12 minutes

$ZENA ZenaTech (NASDAQ: $ZENA) reported Q1 revenue of CAD $8.4 million, representing a 640% year-over-year increase, driven by strong performance from its Drone as a Service (DaaS) segment.

Hear from Linda Montgomery (@lindamont3), VP of Corporate Development and Investor Relations, a

Sumitomo Mitsui Financial

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.