ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Snap on Inc

Snap on Inc (SNA)

340,10
0,37
( 0,11% )
Mis à jour : 16:41:18
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.130.333362834469338.97342.71331.67371035338.12691644CS
4-7.53-2.1660961367347.63364.67330.49415811347.99450526CS
12-22.04-6.08604407135362.14373.895328.59397269349.18895646CS
2667.6924.8485738409272.41373.895268.8975361506329.1130952CS
5276.128.8257575758264373.895252.98336876304.75806652CS
156130.5762.3156588555209.53373.895190.08307767262.89118553CS
260184.6118.713826367155.5373.89590.72373056219.19600018CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1739490000339.734.841.45335.67340.2525333.24293883
1739403600334.89-2.45-0.73333.47336.58331.67353090
1739317200337.34-3.27-0.96340.15341.48336.54424143
1739230800340.612.090.62340.86341.9336.11333669
1738971600338.52-1.32-0.39338.97342.71335.86450390
1738885200339.84-16.26-4.57346.26346.26330.49697564
1738798800356.10.350.10355.38358.63352.655629323
1738712400355.753.71.05351.01357.68351.01397164
1738626000352.05-3.1-0.87349.915355.555347.44421511
1738366800355.15-3.47-0.97364.17364.67354.433370636
1738280400358.625.581.58356.97360.58355.72290375
1738194000353.040.450.13352.84356.18351.4264772
1738107600352.59-0.07-0.02351.44354.61350.5022201935
1738021200352.662.180.62350.035353.835349.585286037
1737762000350.48-1.12-0.32353.02353.02347.46224235
1737675600351.600.00351.6351.6351.60
1737589200351.6-2.58-0.73353.41353.41349.93301917
1737502800354.185.681.63352.78355.88352.11412247
1737157200348.52.90.84347.63350.17345.8751131704
1737070800345.6-0.52-0.15346.87350342.81468945
1736984400346.125.811.71345.83346.95344.01382931
1736898000340.311.110.33341.04342.195336.96378519
1736811600339.26.672.01330.99339.71328.58999406920
1736552400332.52999-4.29-1.27333.17334.56331.48330391
1736379600336.821.160.35335.5337.69332.77341374
1736293200335.661.080.32335.69336.94332.8001330296
1736206800334.58-1.49-0.44335.67337333.14364708
1735947600336.070.960.29334.87337.44333.06343818
1735861200335.11-4.37-1.29342.18343.03334.89999350592
1735688400339.48-0.48-0.14340.91342.2338.96232658
1735602000339.96-3.59-1.04341.03341.66336.47165756
1735342800343.55-3.13-0.90346.91347.22341.54149800
1735256400346.681.250.36344.9347.29343.62280969
1735077840345.431.060.31343.47346.34342.98157991
1734997200344.370.720.21341.33345.05340.19752153
1734738000343.655.981.77338.45344.7063336.71521298
1734651600337.67-0.6-0.18340.91343.04337.36370799
1734565200338.27-10.55-3.02349.26352.18338.2389720
1734478800348.82-3.37-0.96350.29352.73347.25328667
1734392400352.19-2.92-0.82354.16356.375350.58457715
1734133200355.11-0.53-0.15355.24356.14352.79263855
1734046800355.64-0.19-0.05355.32357.55355255898
1733960400355.831.050.30357.16357.195355.11386232
1733874000354.780.180.05354.65358.1899351.35395574
1733787600354.6-3.17-0.89358.08359.6352.88453229
1733528400357.77-3.59-0.99360.09363.1355.625432971
1733442000361.36-1.5-0.41361.96364.38359.305337051
1733355600362.86-2.24-0.61364.01366.835361.66265574
1733269200365.1-1.78-0.49366.69369.58362.26271274
1733182800366.88-2.81-0.76370.43371.52366.64327531
1732917840369.690.460.12369.23371.975369.105181224
1732750800369.23-2.12-0.57371.3373.895369.01272951
1732664400371.350.710.19369.01372.025367.655442458
1732578000370.644.671.28367.5372.94367.5583038
1732318800365.974.571.26362.14367.12361.07593043
1732232400361.43.571.00356.05361.78355.75354401
1732146000357.833.090.87355.78358.19353.0392420833
1732059600354.74-2.6-0.73353.34356.23352393904
1731973200357.340.280.08357.25359.31356.65272429
1731714000357.06-0.73-0.20357.82362.6356.705342493
1731627600357.79-3.47-0.96362362356.93397648

Dernières Valeurs Consultées

Delayed Upgrade Clock