ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Snap on Inc

Snap on Inc (SNA)

340,78
1,05
( 0,31% )
Mis à jour : 16:26:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,0098,70102,600,00100,650,000,00 %00-
250,0088,9092,700,0090,800,000,00 %00-
260,0078,9082,900,0080,900,000,00 %00-
270,0069,3072,200,0070,750,000,00 %00-
280,0059,0062,800,0060,900,000,00 %00-
290,0049,0052,6051,5050,800,000,00 %010-
300,0039,1042,700,0040,900,000,00 %00-
310,0029,1032,200,0030,650,000,00 %00-
320,0019,1022,8020,3020,950,000,00 %02-
330,009,5012,5013,5011,000,000,00 %013-
340,002,654,401,893,5250,000,00 %049-
350,000,250,750,750,500,1422,95 %12916:08:15
360,000,050,750,650,400,000,00 %058-
370,000,401,400,400,900,000,00 %046-
380,002,801,252,802,0250,000,00 %027-
390,000,051,050,050,550,000,00 %022-
400,000,801,000,800,900,000,00 %011-
410,000,001,000,000,000,000,00 %00-
420,000,001,000,000,000,000,00 %00-
430,000,001,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,000,001,000,000,000,000,00 %00-
250,000,001,000,000,000,000,00 %00-
260,000,001,000,000,000,000,00 %00-
270,000,001,000,000,000,000,00 %00-
280,001,091,001,091,0450,000,00 %01-
290,001,561,001,561,280,000,00 %01-
300,000,251,000,250,6250,000,00 %026-
310,000,351,150,350,750,000,00 %06-
320,000,651,500,651,0750,000,00 %010-
330,000,051,751,010,900,000,00 %0151-
340,001,654,702,403,1750,000,00 %0137-
350,008,9011,1018,0010,000,000,00 %088-
360,0017,9021,0027,6719,450,000,00 %083-
370,0028,0031,3016,5029,650,000,00 %00-
380,0037,5041,2033,0039,350,000,00 %00-
390,0048,1051,2033,0049,650,000,00 %00-
400,0057,5061,2042,2059,350,000,00 %00-
410,0067,5071,200,0069,350,000,00 %00-
420,0077,3081,200,0079,250,000,00 %00-
430,0087,3091,400,0089,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 7,58
(193,80%)
53,54M
SRMSRM Entertainment Inc
US$ 0,764699
(113,60%)
157,44M
WRDWeRide Inc
US$ 31,17
(81,54%)
10,39M
MBRXMoleculin Biotech Inc
US$ 2,18
(71,65%)
101,26M
CNSPCNS Pharmaceuticals Inc
US$ 0,15995
(48,38%)
361,9M
NEXNNexxen International Ltd
US$ 10,125
(-50,02%)
49,18k
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,72
(-47,23%)
97,3k
BSLKBolt Projects Holdings Inc
US$ 0,65
(-47,15%)
7,93M
BLACUBellevue Life Sciences Acquisition Corporation
US$ 4,00
(-43,66%)
1,46k
PCLAPicoCELA Inc
US$ 4,79
(-40,35%)
1,91M
CNSPCNS Pharmaceuticals Inc
US$ 0,159929
(48,36%)
361,91M
SRMSRM Entertainment Inc
US$ 0,77
(115,08%)
157,55M
MGOLMGO Global Inc
US$ 1,08
(27,81%)
138,64M
MBRXMoleculin Biotech Inc
US$ 2,175
(71,26%)
101,26M
CYNCYNGN Inc
US$ 0,088
(-16,19%)
90,09M
JimmyHat JimmyHat il y a 1 minute
Bid stacking, time to hit that ask
RDAR
vlispxpert vlispxpert il y a 1 minute
ALLO daily needs to bust $2 to rip, weekly says load away any dips under $2 imo:

https://schrts.co/QKiVVTxP
ALLO
02opida 02opida il y a 1 minute
yep, snowing cats & dogs here.
Rainer Rainer il y a 1 minute
CAFI .0021 hod
CAFI
CaptBeer CaptBeer il y a 1 minute
BREAKING:
As reported earlier on ST by @CostanzaGeorge and @SanDiegoLiving:

The SmPC at the European Medicines Agency (EMA) has approved variations in the 2025 labeling Guidelines for VAZKEPA® by expanding the Mechanisms of Action (MOA) beyond TG reduction and finally putting
AMRN
ace65 ace65 il y a 1 minute
Without buyers we wont know.....
ATWT
02opida 02opida il y a 1 minute
NKTR.........................
NKTR
TheFinalCD TheFinalCD il y a 2 minutes
.002
CAFI
QaB2i QaB2i il y a 2 minutes
101. 
TWOH
02opida 02opida il y a 2 minutes
RANI................................................
Jack Torrance Jack Torrance il y a 2 minutes
I hope so. Although in my experience news rarely accompanies quarterly reports. Shorts will try to push idiotic narratives, like "They are expanding too aggressively and spending all their cash reserves" etc...
IONQ
02opida 02opida il y a 2 minutes
GOLD XAU/USD Price Forecast Today, Technical Analysis (February 10): Gold Continues to Break Even Higher
FXEmpire
114K subscribers
Feb 10, 2025
The gold market has eclipsed the psychologically important $2900 level on Monday in the early hours of trading.
At this p
shurtha2000 shurtha2000 il y a 2 minutes
GCTK .54
GCTK
findit findit il y a 2 minutes
STRH under Radar - that was yesterday. Now +41% to .0220. Patience will pay off big on this one. In EV motorcycles.
STRH
Investor082 Investor082 il y a 3 minutes
Yes, very likely in Q3/Q4 of this year. Their lies and dangling of carrots with catch up and some shareholders are bound to see through their BS (even if they have been giving them a benefit of doubt) by the end of summer. That would have given them a chance to observe their performance one or two q
NWBO
02opida 02opida il y a 3 minutes
CYCC.......................https://www.stockscores.com/charts/charts/?ticker=CYCC
CYCC
GLENO34 GLENO34 il y a 3 minutes
Yes...One guru I read thinks a new high movethen a much bigger down.. I think they have outlawed down again.. This is the last H line REZ I have..So we see...Thanks for the info


https://schrts.co/qjVdwzGh
jbsliverer jbsliverer il y a 3 minutes
https://bsky.app/profile/thetnholler.bsky.social/post/3li3u7nzwz22j

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7mxdv3jiwnyhhnyrhmn6reqr/bafkreiczeh6f3aao2ycp2q2zb3pg7yxvj2mpvfsy764rpntxndcq2hqqke@jpeg


.
biotechinvestor1 biotechinvestor1 il y a 3 minutes
Correction: pharmacokinetics not pharmacodynamics 
HALO
Screech691 Screech691 il y a 3 minutes
SGTM’s Deer Soil isn’t just great for hunters; it’s also an eco-friendly way to improve hunting practices. By using natural attractants, SGTM ensures that their products are sustainable and safe for the environment, making it a top choice for ethical hunters
https://img1.wsimg.com/isteam/stoc
SGTM
jpike jpike il y a 3 minutes
Agree...wtf.
PAYS
MightyX MightyX il y a 3 minutes
Broke $9+
APLD
Screech691 Screech691 il y a 3 minutes
With SGTM’s Water-Less Garden, you can have the lush garden of your dreams while using up to 75% less water. This product is a great choice for anyone looking to reduce their water consumption and take a step toward sustainability without sacrificing beauty
SGTM
findit findit il y a 3 minutes
STRH under Radar - that was yesterday. Now +41% to .0220. Patience will pay off big on this one.
STRH

Dernières Valeurs Consultées