Snap on SNA - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Snap on Inc (SNA)

361,40

0,00

(0,00%)

Fermé 22 Novembre 10:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

SNA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
260,00	100,50	103,90	96,10	102,20	0,00	0,00 %	0	1	-
270,00	90,40	93,80	85,30	92,10	0,00	0,00 %	0	0	-
280,00	80,40	83,90	75,70	82,15	0,00	0,00 %	0	1	-
290,00	70,50	74,10	69,00	72,30	3,20	4,86 %	10	1	21/11/2024
300,00	60,60	64,00	56,20	62,30	0,00	0,00 %	0	0	-
310,00	50,70	54,20	46,10	52,45	0,00	0,00 %	0	0	-
320,00	41,00	44,30	35,40	42,65	0,00	0,00 %	0	3	-
330,00	31,20	34,60	33,00	32,90	4,58	16,12 %	1	77	21/11/2024
340,00	21,90	25,40	16,00	23,65	0,00	0,00 %	0	142	-
350,00	14,00	16,80	15,55	15,40	3,38	27,77 %	1	34	21/11/2024
360,00	7,40	9,20	5,94	8,30	0,00	0,00 %	0	46	-
370,00	3,60	4,30	3,80	3,95	1,55	68,89 %	4	48	21/11/2024
380,00	0,35	2,70	1,53	1,525	0,08	5,52 %	4	14	21/11/2024
390,00	0,15	2,45	0,43	1,30	0,00	0,00 %	0	11	-
400,00	0,05	0,35	0,25	0,20	0,00	0,00 %	0	1	-
410,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
260,00	0,37	2,00	0,37	1,185	0,00	0,00 %	0	11	-
270,00	0,75	0,40	0,75	0,575	0,00	0,00 %	0	37	-
280,00	0,72	2,00	0,72	1,36	0,00	0,00 %	0	38	-
290,00	0,99	0,99	0,99	0,99	0,00	0,00 %	0	123	-
300,00	0,45	1,95	0,45	1,20	0,00	0,00 %	0	654	-
310,00	0,15	2,30	0,60	1,225	0,00	0,00 %	0	102	-
320,00	0,05	1,55	0,25	0,80	0,00	0,00 %	0	139	-
330,00	0,45	2,65	0,80	1,55	-0,40	-33,33 %	15	57	21/11/2024
340,00	0,95	1,80	1,47	1,375	-1,03	-41,20 %	3	59	21/11/2024
350,00	2,30	3,60	3,60	2,95	-1,80	-33,33 %	8	47	21/11/2024
360,00	5,00	7,10	6,70	6,05	-1,30	-16,25 %	1	25	21/11/2024
370,00	10,40	12,40	0,00	11,40	0,00	0,00 %	0	0	-
380,00	17,70	21,30	0,00	19,50	0,00	0,00 %	0	0	-
390,00	27,30	30,80	0,00	29,05	0,00	0,00 %	0	0	-
400,00	37,30	40,80	81,00	39,05	0,00	0,00 %	0	1	-
410,00	47,30	50,80	0,00	49,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WORXSCWorx Corporation	US$ 2,12 (116,33%)	144,39M
CRNCCerence Inc	US$ 5,83 (106,74%)	77,56M
PROCProcaps Group SA	US$ 1,10 (92,48%)	2,58M
IBGInnovation Beverage Group Limited	US$ 1,19 (50,40%)	12,97M
ARQQArqit Quantum Inc	US$ 10,7599 (46,59%)	900,38k
SKKSKK Holdings Limited	US$ 1,01 (-77,85%)	40,47M
TMTCTMT Acquisition Corporation	US$ 2,20 (-65,84%)	530,14k
WCTWellchange Holdings Company Limited	US$ 1,2596 (-62,06%)	2,34M
TMTCUTMT Acquisition Corporation	US$ 2,89 (-56,74%)	14,07k
GLXGGalaxy Payroll Group Ltd	US$ 1,77 (-54,73%)	2,45M
CDTConduit Pharmaceuticals Inc	US$ 0,1048 (13,54%)	573,38M
NVDANVIDIA Corporation	US$ 146,67 (0,53%)	387,95M
ELABElevai Labs Inc	US$ 0,020072 (-6,21%)	255,32M
AKTSAkoustis Technologies Inc	US$ 0,1022 (17,34%)	210,12M
MARAMARA Holdings Inc	US$ 24,19 (6,89%)	163,27M

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 41 secondes

Terrible 😢 what happened here

mskazvi

mskazvi il y a 1 minute

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 1 minute

Interesting share structure

StarryAstronaut75

StarryAstronaut75 il y a 1 minute

Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 2 minutes

A while back 0.0001 and up certain stocks like internet prices on stocks, had a internet site and companies go to the top

walterc

walterc il y a 2 minutes

The thing to focus on is the expected capital spend by data centers in the next 2-4yrs. It’s estimated to be over $1 trillion- to upgrade equipment. This makes the market real and exciting for higher speed lower power hardware

StarryAstronaut75

StarryAstronaut75 il y a 4 minutes

Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs

mskazvi

mskazvi il y a 4 minutes

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 4 minutes

0.0000001 who invented this

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 4 minutes

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 5 minutes

Millions in debt

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 5 minutes

Shareholders post

FlashyJester72

FlashyJester72 il y a 5 minutes

https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136

FlashyJester72

FlashyJester72 il y a 5 minutes

https://www.devex.com/people/como-llamar-a-klm-mexico-2108194

FlashyJester72

FlashyJester72 il y a 5 minutes

https://www.devex.com/people/como-llamar-a-iberia-en-colombia-2108178

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 6 minutes

Interesting drink

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 6 minutes

Shareholders post with buying recently, 0.0001 approaching

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 7 minutes

A while back 0.0001 to under .12

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 8 minutes

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 9 minutes

Interesting share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 9 minutes

Maybe, I say, maybe done, speculating

Mdk1

Mdk1 il y a 9 minutes

And more 'bashing' ...
https://markets.businessinsider.com/news/stocks/kuehn-law-encourages-investors-of-lightwave-logic-inc.-to-contact-law-firm-1034051512

TommyJ7651

TommyJ7651 il y a 10 minutes

Yes, this is more or less the reality we are dealing with. What still needs to happen is a collapse in the AI/Tech stocks and complete shift in money flows. Before this "sector rotation" happens, our best shot at getting share price appreciation will be a deal announcement. Other than that, I don't

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 10 minutes

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 10 minutes

Never sold at trade shows

Schatz Tf 2,5% Mz25 Eur

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales