Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7199 | 6.72175536881 | 10.71 | 11.44 | 10.4 | 22996355 | 10.5729789 | CS |
| 4 | 1.0999 | 10.6476282672 | 10.33 | 12.93 | 10.29 | 36281509 | 11.64010001 | CS |
| 12 | 2.0899 | 22.3758029979 | 9.34 | 12.93 | 8.32 | 27911957 | 10.73715113 | CS |
| 26 | -4.3201 | -27.4292063492 | 15.75 | 17.33 | 8.29 | 24675820 | 11.67244118 | CS |
| 52 | -0.7301 | -6.00411184211 | 12.16 | 17.9 | 8.29 | 27457625 | 12.80866893 | CS |
| 156 | -40.1101 | -77.8232440823 | 51.54 | 54.89 | 7.33 | 32743848 | 15.22455153 | CS |
| 260 | -3.7501 | -24.7042160738 | 15.18 | 83.34 | 7.33 | 29737002 | 23.12704805 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.42 | 0.79 | 7.43 | 10.62 | 11.47 | 10.56 | 38728727 |
| 1732232400 | 10.63 | 0.04 | 0.38 | 10.5449 | 10.695 | 10.4 | 21106468 |
| 1732146000 | 10.59 | 0.08 | 0.76 | 10.49 | 11 | 10.49 | 17396902 |
| 1732059600 | 10.51 | -0.04 | -0.38 | 10.4783 | 10.6201 | 10.4233 | 20009773 |
| 1731973200 | 10.55 | -0.05 | -0.47 | 10.6 | 10.69 | 10.46 | 34568274 |
| 1731714000 | 10.6 | -0.16 | -1.49 | 10.61 | 10.68 | 10.49 | 20667632 |
| 1731627600 | 10.76 | -0.35 | -3.15 | 11.1604 | 11.1693 | 10.7 | 32328019 |
| 1731541200 | 11.11 | -0.15 | -1.33 | 11.2726 | 11.385 | 11.07 | 20302614 |
| 1731454800 | 11.26 | -0.7 | -5.85 | 11.83 | 11.905 | 11.23 | 38809943 |
| 1731368400 | 11.96 | -0.05 | -0.42 | 12.1 | 12.26 | 11.93 | 31504359 |
| 1731109200 | 12.01 | -0.47 | -3.77 | 12.41 | 12.41 | 11.87 | 38406358 |
| 1731022800 | 12.48 | 0.67 | 5.67 | 11.89 | 12.59 | 11.87 | 30486429 |
| 1730936400 | 11.81 | -0.38 | -3.12 | 12.205 | 12.265 | 11.395 | 35857459 |
| 1730850000 | 12.19 | 0.07 | 0.58 | 12.22 | 12.2692 | 11.97 | 21502253 |
| 1730763600 | 12.12 | -0.41 | -3.27 | 12.35 | 12.47 | 12.06 | 29160818 |
| 1730500800 | 12.53 | 0.37 | 3.04 | 12.25 | 12.93 | 11.97 | 49426413 |
| 1730414400 | 12.16 | -0.46 | -3.65 | 12.61 | 12.73 | 12.08 | 74501038 |
| 1730328000 | 12.62 | 1.73 | 15.89 | 11.83 | 12.83 | 11.53 | 99773611 |
| 1730241600 | 10.89 | 0.18 | 1.68 | 10.77 | 10.93 | 10.54 | 57776447 |
| 1730155200 | 10.71 | 0.26 | 2.49 | 10.63 | 10.835 | 10.55 | 24229223 |
| 1729896000 | 10.45 | 0.18 | 1.75 | 10.33 | 10.54 | 10.29 | 18634702 |
| 1729809600 | 10.27 | 0.12 | 1.18 | 10.2 | 10.33 | 10.12 | 16910706 |
| 1729723200 | 10.15 | 0.17 | 1.70 | 10.21 | 10.48 | 10.06 | 31775519 |
| 1729636800 | 9.98 | -0.35 | -3.39 | 10.14 | 10.255 | 9.94 | 28920787 |
| 1729550400 | 10.33 | -0.16 | -1.53 | 10.44 | 10.56 | 10.285 | 17260981 |
| 1729291200 | 10.49 | 0.03 | 0.29 | 10.56 | 10.645 | 10.42 | 15176276 |
| 1729204800 | 10.46 | -0.3 | -2.79 | 10.62 | 10.69 | 10.26 | 28902651 |
| 1729118400 | 10.76 | -0.28 | -2.54 | 11.07 | 11.1 | 10.67 | 24696720 |
| 1729032000 | 11.04 | -0.01 | -0.09 | 11.07 | 11.205 | 10.855 | 16271084 |
| 1728945600 | 11.05 | -0.08 | -0.72 | 11.02 | 11.2 | 10.86 | 21285663 |
| 1728686400 | 11.13 | 0.47 | 4.41 | 10.55 | 11.19 | 10.55 | 17238920 |
| 1728600000 | 10.66 | -0.02 | -0.19 | 10.61 | 10.82 | 10.56 | 14239556 |
| 1728513600 | 10.68 | 0.01 | 0.09 | 10.69 | 10.79 | 10.61 | 11062312 |
| 1728427200 | 10.67 | 0.19 | 1.81 | 10.42 | 10.71 | 10.4072 | 13200185 |
| 1728340800 | 10.48 | -0.32 | -2.96 | 10.78 | 10.89 | 10.42 | 17824979 |
| 1728081600 | 10.8 | 0.06 | 0.56 | 10.94 | 10.95 | 10.615 | 15260566 |
| 1727995200 | 10.74 | -0.14 | -1.29 | 10.78 | 10.9499 | 10.65 | 14753293 |
| 1727908800 | 10.88 | 0.46 | 4.41 | 10.505 | 10.91 | 10.415 | 21329453 |
| 1727822400 | 10.42 | -0.28 | -2.62 | 10.77 | 10.91 | 10.4 | 17828469 |
| 1727735520 | 10.7 | -0.17 | -1.56 | 10.81 | 10.99 | 10.6801 | 22193490 |
| 1727476800 | 10.87 | 0.31 | 2.94 | 10.8 | 11.07 | 10.745 | 25465987 |
| 1727390400 | 10.56 | -0.03 | -0.28 | 10.86 | 10.93 | 10.5 | 24799127 |
| 1727304000 | 10.59 | 0.02 | 0.19 | 10.57 | 10.8 | 10.55 | 31292979 |
| 1727217600 | 10.57 | 0.37 | 3.63 | 10.39 | 10.67 | 10.2201 | 35182171 |
| 1727131200 | 10.2 | 0.15 | 1.49 | 10.16 | 10.28 | 9.94 | 35561112 |
| 1726872000 | 10.05 | -0.02 | -0.20 | 10.05 | 10.15 | 9.92 | 33617823 |
| 1726785600 | 10.07 | 0.4 | 4.14 | 9.99 | 10.34 | 9.8101 | 35982175 |
| 1726699200 | 9.67 | 0.25 | 2.65 | 9.45 | 9.875 | 9.4001 | 31458913 |
| 1726612800 | 9.42 | -0.22 | -2.28 | 9.78 | 9.8699999 | 9.385 | 27583514 |
| 1726526400 | 9.64 | 0.12 | 1.26 | 9.317 | 9.825 | 9.0399999 | 38469008 |
| 1726267200 | 9.52 | 0.2 | 2.15 | 9.635 | 9.7899999 | 9.49 | 29077241 |
| 1726180800 | 9.32 | 0.32 | 3.56 | 9.1 | 9.44 | 9.07 | 22578379 |
| 1726094400 | 9 | 0.36 | 4.17 | 8.68 | 9 | 8.68 | 27087292 |
| 1726008000 | 8.64 | 0.11 | 1.29 | 8.55 | 8.67 | 8.32 | 22172809 |
| 1725921600 | 8.53 | -0.09 | -1.04 | 8.69 | 8.76 | 8.42 | 26125710 |
| 1725662400 | 8.6199999 | -0.25 | -2.82 | 8.92 | 8.925 | 8.46 | 24726906 |
| 1725576000 | 8.8699999 | 0.08 | 0.91 | 8.895 | 8.98 | 8.72 | 15107320 |
| 1725489600 | 8.7899999 | -0.07 | -0.79 | 8.81 | 9.02 | 8.78 | 18935020 |
| 1725403200 | 8.86 | -0.48 | -5.14 | 9.205 | 9.24 | 8.81 | 20283671 |
| 1725057600 | 9.34 | 0.12 | 1.30 | 9.34 | 9.42 | 9.18 | 17224220 |
| 1724971200 | 9.22 | 0.04 | 0.44 | 9.2899999 | 9.44 | 9.16 | 19303674 |
| 1724884800 | 9.18 | -0.32 | -3.37 | 9.38 | 9.44 | 9.13 | 17903320 |
| 1724798400 | 9.5 | 0.08 | 0.85 | 9.28 | 9.57 | 9.28 | 17446613 |
| 1724712000 | 9.42 | -0.01 | -0.11 | 9.4 | 9.6199999 | 9.384 | 21817934 |
| 1724452800 | 9.43 | 0.18 | 1.95 | 9.34 | 9.49 | 9.325 | 17766344 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
