ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sony Corporation

Sony Corporation (SNE)

106,01
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734738000106.0100.00106.01106.01106.010
1734651600106.0100.00106.01106.01106.010
1734565200106.0100.00106.01106.01106.010
1734478800106.0100.00106.01106.01106.010
1734392400106.0100.00106.01106.01106.010
1734133200106.0100.00106.01106.01106.010
1734046800106.0100.00106.01106.01106.010
1733960400106.0100.00106.01106.01106.010
1733874000106.0100.00106.01106.01106.010
1733787600106.0100.00106.01106.01106.010
1733528400106.0100.00106.01106.01106.010
1733442000106.0100.00106.01106.01106.010
1733355600106.0100.00106.01106.01106.010
1733269200106.0100.00106.01106.01106.010
1733182800106.0100.00106.01106.01106.010
1732917840106.0100.00106.01106.01106.010
1732750800106.0100.00106.01106.01106.010
1732664400106.0100.00106.01106.01106.010
1732578000106.0100.00106.01106.01106.010
1732318800106.0100.00106.01106.01106.010
1732232400106.0100.00106.01106.01106.010
1732146000106.0100.00106.01106.01106.010
1732059600106.0100.00106.01106.01106.010
1731973200106.0100.00106.01106.01106.010
1731714000106.0100.00106.01106.01106.010
1731627600106.0100.00106.01106.01106.010
1731541200106.0100.00106.01106.01106.010
1731454800106.0100.00106.01106.01106.010
1731368400106.0100.00106.01106.01106.010
1731109200106.0100.00106.01106.01106.010
1731022800106.0100.00106.01106.01106.010
1730936400106.0100.00106.01106.01106.010
1730850000106.0100.00106.01106.01106.010
1730763600106.0100.00106.01106.01106.010
1730500800106.0100.00106.01106.01106.010
1730414400106.0100.00106.01106.01106.010
1730328000106.0100.00106.01106.01106.010
1730241600106.0100.00106.01106.01106.010
1730155200106.0100.00106.01106.01106.010
1729896000106.0100.00106.01106.01106.010
1729809600106.0100.00106.01106.01106.010
1729723200106.0100.00106.01106.01106.010
1729636800106.0100.00106.01106.01106.010
1729550400106.0100.00106.01106.01106.010
1729291200106.0100.00106.01106.01106.010
1729204800106.0100.00106.01106.01106.010
1729118400106.0100.00106.01106.01106.010
1729032000106.0100.00106.01106.01106.010
1728945600106.0100.00106.01106.01106.010
1728686400106.0100.00106.01106.01106.010
1728600000106.0100.00106.01106.01106.010
1728513600106.0100.00106.01106.01106.010
1728427200106.0100.00106.01106.01106.010
1728340800106.0100.00106.01106.01106.010
1728081600106.0100.00106.01106.01106.010
1727995200106.0100.00106.01106.01106.010
1727908800106.0100.00106.01106.01106.010
1727822400106.0100.00106.01106.01106.010
1727736000106.0100.00106.01106.01106.010
1727476800106.0100.00106.01106.01106.010
1727390400106.0100.00106.01106.01106.010
1727304000106.0100.00106.01106.01106.010
1727217600106.0100.00106.01106.01106.010
1727131200106.0100.00106.01106.01106.010

Dernières Valeurs Consultées

Delayed Upgrade Clock