ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Snowflake Inc

Snowflake Inc (SNOW)

172,75
43,63
( 33,79% )
Mis à jour : 19:27:59
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
140.7430.8612983865132.01174.6484123.36057064453128.56140362CS
457.9150.4266805991114.84174.6484113.235403717123.35512671CS
1260.6454.0897332977112.11174.6484107.135897497116.92720972CS
268.895.42536311485163.86174.6484107.136842298125.29365473CS
527.824.74140544473164.93237.72107.136379366151.94098674CS
156-219.55-55.9648228397392.3392.3999107.136018549166.67873261CS
260149627.36842105323.7542923.754580394189.455138CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1732146000129.12-1.12-0.86132.91133.51127.5515002020
1732059600130.242.812.21127.39130.34126.364706152
1731973200127.431.471.17126.535127.531254466108
1731714000125.96-3.31-2.56128128.07123.36055613926
1731627600129.27-1.46-1.12131.77131.9599129.07344852190
1731541200130.729995.274.20126.5134.59126.511209843
1731454800125.461.961.59123127.051235786722
1731368400123.52.612.16121.81123.71121.693759477
1731109200120.89-2.65-2.15123.01123.29119.664836695
1731022800123.542.121.75122.255124.96122.14526324
1730936400121.424.924.22120.7121.75118.85335630
1730850000116.52.762.43114.26117.34113.653717705
1730763600113.74-1.75-1.52115.72115.72113.233738588
1730500800115.490.670.58115.98117.06113.254612622
1730414400114.82-4.17-3.50117.19117.83113.865169467
1730328000118.990.60.51118.99121.19118.264503010
1730241600118.391.060.90117.34119.59116.554103186
1730155200117.331.291.11117.66119.2116.864916710
1729896000116.041.120.97115.35117.07115.122711495
1729809600114.921.311.15115.5116.33113.94122748179
1729723200113.61-1.89-1.64115.75115.78113.282868983
1729636800115.5-4.06-3.40117117.58114.13015536794
1729550400119.560.020.02119.29121.05117.732574905
1729291200119.540.510.43119.93120.56118.222746792
1729204800119.030.130.11119.01119.7117.34029515
1729118400118.9-3.84-3.13123.48123.5118.824358466
1729032000122.74-0.42-0.34122.5123.96121.333396367
1728945600123.16-0.87-0.70125.4126.5122.5014020149
1728686400124.030.240.19123.57126.99123.196636804
1728600000123.794.123.44119.5123.87119.478485698
1728513600119.676.155.42114.32119.86113.858799468
1728427200113.52-0.3-0.26114.9564114.9928113.133029250
1728340800113.82-0.9-0.78114.42115.21113.064108646
1728081600114.724.253.85111.64115.69111.14896176191
1727995200110.470.820.75109.4110.81108.834015603
1727908800109.65-0.58-0.53111.0758111.375109.165299209
1727822400110.23-4.63-4.03113.67114.7065109.716507353
1727735520114.860.940.83114.694116.08113.837791711
1727476800113.921.431.27113.93115.385113.217089328
1727390400112.49-0.13-0.12114.88115.275110.018442455
1727304000112.620.120.11114.87116.62112.5618761787
1727217600112.5-0.76-0.67112112.94109.899259434
1727131200113.262.992.71111.41113.94109.918295377
1726872000110.27-3.75-3.29113.28113.585109.3420213038
1726785600114.023.242.92112.91115.01111.65958318986
1726699200110.78-0.85-0.76111.53112.61110.136376944
1726612800111.63-1.21-1.07114.08114.08111.284374811
1726526400112.84-0.83-0.73113.04113.8443111.215336564
1726267200113.670.680.60113.58115.04112.93086849
1726180800112.990.990.88112.09114.7254111.354617779
17260944001121.731.57110.47112.31108.863995496
1726008000110.270.310.28109.49110.76108.133225896
1725921600109.961.41.29109.32111.49108.643667492
1725662400108.56-3.19-2.85112.305112.54107.135584320
1725576000111.750.950.86110.22113.79110.223766760
1725489600110.80.390.35110112.87109.43723615
1725403200110.41-3.82-3.34113.36114.73109.376147666
1725057600114.230.090.08115.38115.92112.5315213738
1724971200114.142.582.31112.11117.08112.116866921
1724884800111.56-3.98-3.44114.93115.6799110.267735007
1724798400115.54-2.46-2.08117.83118.982115.326438037
17247120001182.141.85115.09120.03114.8512684462
1724452800115.860.650.56116.95117.3113.2416753250
1724366400115.21-19.85-14.70122.03123.98115.1437172871
1724280000135.063.142.38132.76135.72130.6616095573

Dernières Valeurs Consultées

Delayed Upgrade Clock