Snowflake SNOW - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Snowflake Inc (SNOW)

166,29

2,08

(1,27%)

Fermé 22 Décembre 10:00PM

Retardé de 15 minutes

167,00

0,71

(0,43%)

Après les heures de négociation: 1:53AM

Retardé de 15 minutes

SNOW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
147,00	18,00	20,30	24,15	19,15	0,00	0,00 %	0	1	-
148,00	17,05	19,35	22,85	18,20	0,00	0,00 %	0	10	-
149,00	16,05	18,35	0,00	17,20	0,00	0,00 %	0	0	-
150,00	16,10	17,20	16,68	16,65	1,86	12,55 %	17	163	20/12/2024
152,50	13,70	14,60	14,95	14,15	2,40	19,12 %	5	11	20/12/2024
155,00	11,35	12,15	10,75	11,75	0,37	3,56 %	3	69	20/12/2024
157,50	9,00	9,85	9,39	9,425	2,19	30,42 %	3	23	20/12/2024
160,00	7,00	7,80	7,75	7,40	1,15	17,42 %	43	449	20/12/2024
162,50	4,95	5,65	4,55	5,30	-0,75	-14,15 %	34	114	20/12/2024
165,00	3,35	3,95	3,63	3,65	-0,17	-4,47 %	264	414	20/12/2024
167,50	2,18	2,72	2,45	2,45	-0,25	-9,26 %	939	659	20/12/2024
170,00	1,25	1,61	1,52	1,43	-0,36	-19,15 %	1 362	1 858	20/12/2024
172,50	0,66	0,94	0,85	0,80	-0,44	-34,11 %	472	3 349	20/12/2024
175,00	0,45	0,60	0,52	0,525	-0,31	-37,35 %	1 329	3 266	20/12/2024
177,50	0,23	0,46	0,33	0,345	-0,25	-43,10 %	137	633	20/12/2024
180,00	0,18	0,22	0,20	0,20	-0,21	-51,22 %	582	4 461	20/12/2024
182,50	0,08	0,17	0,15	0,125	-0,17	-53,12 %	121	992	20/12/2024
185,00	0,10	0,12	0,11	0,11	-0,11	-50,00 %	219	1 164	20/12/2024
187,50	0,02	0,09	0,09	0,055	-0,07	-43,75 %	197	218	20/12/2024
190,00	0,05	0,28	0,06	0,165	-0,12	-66,67 %	56	875	20/12/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
147,00	0,06	0,32	0,26	0,19	0,00	0,00 %	0	81	-
148,00	0,06	0,30	0,12	0,18	-0,26	-68,42 %	2	57	20/12/2024
149,00	0,06	0,34	0,14	0,20	-0,23	-62,16 %	5	30	20/12/2024
150,00	0,14	0,19	0,17	0,165	-0,40	-70,18 %	206	638	20/12/2024
152,50	0,22	0,30	0,32	0,26	-0,43	-57,33 %	64	159	20/12/2024
155,00	0,34	0,44	0,49	0,39	-0,64	-56,64 %	332	351	20/12/2024
157,50	0,55	0,70	0,86	0,625	-0,66	-43,42 %	148	127	20/12/2024
160,00	0,90	1,08	1,25	0,99	-1,10	-46,81 %	734	1 164	20/12/2024
162,50	1,40	1,67	1,75	1,535	-1,48	-45,82 %	448	323	20/12/2024
165,00	2,21	2,55	2,23	2,38	-2,17	-49,32 %	756	1 142	20/12/2024
167,50	3,15	3,90	4,25	3,525	-1,73	-28,93 %	175	250	20/12/2024
170,00	4,85	5,40	5,92	5,125	-1,58	-21,07 %	257	507	20/12/2024
172,50	6,70	7,30	6,43	7,00	-2,90	-31,08 %	9	130	20/12/2024
175,00	8,70	9,60	7,83	9,15	-4,30	-35,45 %	32	292	20/12/2024
177,50	10,85	11,85	9,84	11,35	-3,63	-26,95 %	2	138	20/12/2024
180,00	13,20	14,30	14,79	13,75	-1,21	-7,56 %	22	90	20/12/2024
182,50	15,70	16,80	19,05	16,25	0,00	0,00 %	0	74	-
185,00	18,10	19,25	16,12	18,675	-5,26	-24,60 %	14	70	20/12/2024
187,50	20,55	21,80	8,70	21,175	0,00	0,00 %	0	8	-
190,00	23,05	24,30	20,50	23,675	0,00	0,00 %	0	44	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	120,01M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	76,64M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	33,95M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,61k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	120,4M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,91M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,75M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,94M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	9,27M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	6,25M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,33M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	310,19M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	306,25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	293,22M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	281,23M

One11

One11 il y a 5 minutes

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr il y a 5 minutes

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele il y a 6 minutes

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely il y a 10 minutes

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely il y a 19 minutes

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan il y a 19 minutes

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel il y a 19 minutes

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel il y a 21 minutes

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel il y a 22 minutes

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 il y a 22 minutes

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 il y a 23 minutes

mzasif

mzasif il y a 23 minutes

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel il y a 25 minutes

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel il y a 26 minutes

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif il y a 29 minutes

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 il y a 30 minutes

Money talks, the poor rent

knrorrel

knrorrel il y a 31 minutes

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 il y a 33 minutes

GSEs will never be Meme Stocks

Raymond James Financial

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales