Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Sable Offshore Corp (SOC)

7,93

-1,01

(-11,30%)

À la fermeture: 25 Juin 10:00PM

8,00

0,07

( 0,88% )

Après les heures de négociation: 12:24AM

Sable Offshore Corp ([symbol]) Options

SOC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	6,70	7,10	6,95	6,90	-1,05	-13,13 %	8	64	21:35:41
2,00	5,75	6,25	6,05	6,00	-0,94	-13,45 %	8	25	21:35:30
3,00	4,65	5,25	5,05	4,95	-0,93	-15,55 %	11	9	21:36:22
4,00	3,80	4,25	4,05	4,025	-1,00	-19,80 %	5	3	21:36:44
5,00	2,79	3,45	3,23	3,12	-0,88	-21,41 %	1	3	16:39:23
6,00	1,48	2,62	2,04	2,05	-1,10	-35,03 %	2	4	20:31:40
6,50	1,19	1,77	1,70	1,48	-1,02	-37,50 %	10	1	20:53:25
7,00	0,49	1,38	1,07	0,935	-1,25	-53,88 %	2	6	17:33:12
7,50	0,14	0,82	0,71	0,48	-1,02	-58,96 %	1	0	17:46:32
8,00	0,21	0,39	0,30	0,30	-1,75	-85,37 %	7	10	21:48:21
8,50	0,04	0,39	0,15	0,215	-0,85	-85,00 %	16	16	21:12:28
9,00	0,01	0,23	0,07	0,12	-0,51	-87,93 %	8	44	21:26:00
9,50	0,02	0,06	0,06	0,04	-0,19	-76,00 %	9	282	21:33:18
10,00	0,01	0,13	0,04	0,07	-0,16	-80,00 %	8	474	15:42:45
10,50	0,01	0,20	0,10	0,105	0,00	0,00 %	9	220	19:33:16
11,00	0,05	0,25	0,05	0,15	-0,01	-16,67 %	1	1 482	15:38:35
11,50	0,00	0,44	0,26	0,26	0,20	333,33 %	1	67	15:50:31
12,00	0,00	0,08	0,03	0,05	-0,02	-40,00 %	1	633	15:42:03
12,50	0,00	0,57	0,14	0,14	0,00	0,00 %	0	110	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1	-
2,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,06	0,02	0,02	0,00	0,00 %	1	0	20:29:43
4,00	0,00	0,12	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,22	0,01	0,01	-0,01	-50,00 %	2	100	20:29:59
6,00	0,00	0,12	0,03	0,03	0,00	0,00 %	0	22	-
6,50	0,00	0,38	0,02	0,02	0,00	0,00 %	0	74	-
7,00	0,01	0,14	0,10	0,075	0,09	900,00 %	2	20	21:48:05
7,50	0,01	0,15	0,09	0,08	0,04	80,00 %	138	38	19:18:29
8,00	0,11	0,50	0,35	0,305	0,25	250,00 %	140	2 675	21:30:52
8,50	0,54	0,94	0,74	0,74	0,48	184,62 %	52	2 562	21:58:50
9,00	1,03	1,27	1,15	1,15	0,63	121,15 %	22	5 259	21:59:20
9,50	1,34	1,80	1,47	1,57	0,64	77,11 %	17	352	18:49:46
10,00	1,90	2,22	2,08	2,06	0,90	76,27 %	32	346	21:35:33
10,50	2,00	2,84	2,38	2,42	0,67	39,18 %	5	18	17:49:50
11,00	2,61	3,35	2,81	2,98	0,69	32,55 %	1	92	17:35:39
11,50	2,92	3,85	3,50	3,385	1,22	53,51 %	21	61	21:22:50
12,00	3,10	4,40	3,00	3,75	0,00	0,00 %	0	111	-
12,50	4,30	4,85	4,57	4,575	0,99	27,65 %	3	19	21:38:33

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 2,26 (98,25%)	18,3M
FMFCKandal M Venture Ltd	US$ 0,4208 (29,88%)	37,71M
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1 168,00 (29,48%)	1,65M
MULLGranite Shares 2x Long MU Daily ETF	US$ 1 006,00 (28,95%)	231,08k
QCMLGraniteShares 2X Long QCOM Daily ETF	US$ 29,2487 (28,28%)	1,91M
ADTXAditxt Inc	US$ 0,00675 (-28,95%)	323,75M
SPRYARS Pharmaceuticals Inc	US$ 8,0115 (-23,99%)	490,39k
QCMDDirexion Daily QCOM Bear 1X ETF	US$ 13,24 (-15,13%)	23,8k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF	US$ 9,4398 (-15,03%)	6,94M
INLFINLIF Limited	US$ 0,0339 (-14,82%)	46,58M
ADTXAditxt Inc	US$ 0,00675 (-28,95%)	323,75M
GDCGD Culture Group Ltd	US$ 0,02245 (3,94%)	80,6M
INLFINLIF Limited	US$ 0,0339 (-14,82%)	46,58M
FMFCKandal M Venture Ltd	US$ 0,4211 (29,97%)	37,73M
JZJianzhi Education Technology Group Company Ltd	US$ 0,1696 (10,13%)	35,46M

MrPennyBags

MrPennyBags il y a 4 minutes

I know it is not entirely related but SpaceX dropped a ton over the last 3 trading days as well as Nvidia and AMD and a bunch of other tech stocks. Seeing your wealth evaporate kills the confidence of many investors. I think the same is going for silver. Many have lost confidence in it holding.

Chartmaster

Chartmaster il y a 4 minutes

Bitcoin was a fad, like waterbeds in the 80's, we all had one, now no one wants one

Sideem

Sideem il y a 5 minutes

Oh shoot. Was thinking they were doing a morning report. Morning or afternoon works as long as it's a good report.

Frenchy2016

Frenchy2016 il y a 5 minutes

US FDA updates guidance to speed up drug development

The FDA said it is ?planning a new pilot program that would ?pair drug sponsors with qualified research ?institutions such as academic medical centers and ?contract research organizations to shorten the time from drug identification

theRupertPupkin

theRupertPupkin il y a 6 minutes

Posted on behalf of West Red Lake Gold - This video frames a near-term catalyst against a still-elevated gold backdrop. Gold pulled back today to around US$4,000/oz, off about 3.6% on the session, but the metal has held strong after a long run higher. For WRLG.v and WRLGF, that backdrop matters most

gitreal

gitreal il y a 6 minutes

$10 paint job kept this garbage green today.

Smartypants2

Smartypants2 il y a 7 minutes

Why not include a live link?

mgland

mgland il y a 7 minutes

Zorax

Zorax il y a 8 minutes

I would have assumed you would know all that since you've posted the same thing literally every time.
blta? Are you on the wrong board?

Atltraderken

Atltraderken il y a 8 minutes

Monday I made my first post in awhile...with more to follow...well here it is...IF we take out .0115, the hedges are in trouble and will have to cover and we should excellerate higher on BIG volume...next few days will be interesting...do they defend and sell more or buy and cover because of unlimit

ProfitChaser

ProfitChaser il y a 8 minutes

Yeap that's the worst part about the sub Nasdaq stocks. They will keep doing those R/S as long as they have to or are allowed to so they can remain on Nasdaq. Haven't checked the history but I would bet that is the reason for all the R/S. Usually means problems lurking.

Smartypants2

Smartypants2 il y a 8 minutes

X is hardly the only place 24/7 posts

erik1975

erik1975 il y a 10 minutes

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 2% short sale VOLUME (NOT SHORT INTEREST) today. 20260624|GTCH|292000|0|10736500

Smartypants2

Smartypants2 il y a 10 minutes

When you come up with another baseless conspiracy theory, you're being perfectly objective...but when I refer to anything remotely positive, it's pumping.

John Doe 2024

John Doe 2024 il y a 11 minutes

Why isn't Nexpatch mentioned on Durever website? Its barely updated. We are struggling to bring in new shareholders and what if some try going to Durever website and its not even updated? They should definitely get on top of that. Also talking about Nexboard on there in more detail wouldn't hurt.

FannieMan

FannieMan il y a 11 minutes

https://multifamilyaffordablehousing.com/fannie-freddie-enter-bullish-phase/

prototype_101

prototype_101 il y a 13 minutes

WILL YOU BE IN THE ROOM TO DO GLOBAL BUSINESS? One room. 24 and 25 September in Malaga, Southern Spain. Meet the people who actually set the photonics agenda.
The Optica Global Photonics Economic Forum 2026 has confirmed its speaker line-up, and it reads like the org chart of the entire indu

CommodityCoverage

CommodityCoverage il y a 14 minutes

Posted on behalf of Fidelity Minerals Corp. - The flagship catalyst at Fidelity Minerals (FMN.v): ground access secured and a contractor appointed (Feb 19, 2026 NR) to reach the Los Socavones underground workings at Las Huaquillas in northern Peru.

The sequence: confirm historic under

US Market News

US Market News il y a 16 minutes

Teledyne MEMS Expands Edmonton Operations with Support from Government of AlbertaJune 24, 2026 6:30 PM
Business WireTeledyne MEMS is expanding its manufacturing operations in Edmonton with support from the Government of Alberta, reinforcing the province’s growing role in the gl

US Market News

US Market News il y a 16 minutes

Northern Dynasty Reports Annual General Meeting Results and Welcomes New DirectorsJune 24, 2026 6:30 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 24, 2026 / Northern Dynasty

Smartypants2

Smartypants2 il y a 16 minutes

I agree. But a vision statement alone won't cut it. They'll need to include or follow something of substance (like the announcement of a major sales contract) for people to take them seriously.

US Market News

US Market News il y a 16 minutes

Neugebauer Highly Confident Tenant Will Be Announced SoonJune 24, 2026 6:34 PM
PR Newswire (US) We have so many choices – let's choose the best one
Assuming it's the same group Neugebauer told market they were contracting on the earnings call befor

MarkMonkey

MarkMonkey il y a 17 minutes

$HGLC has 2 Trillion Authorized Shares.
Thats 2,000 Billion shares Authorized and 293 Billion Outstanding.
Makes under 10B here look pretty small doesnt it.

Tr8dervic

Tr8dervic il y a 18 minutes

I know, right? Folks got to stop getting lucky too often!

cmilk1

cmilk1 il y a 19 minutes

you will end up giving them 15% once you sell.

US Bancorp Fund Services

Mirion Technologies

Cognizant Technology Sol...

Libra Energy Materials

Sigma Fin.frn07

Quoin Pharmaceuticals

Sovereign Metals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.