Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Sable Offshore Corp (SOC)

7,9373

-1,00

( -11,22% )

Mis à jour : 21:38:32

Sable Offshore Corp ([symbol]) Options

SOC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	6,85	6,95	6,95	6,90	-1,05	-13,13 %	8	64	21:35:41
2,00	5,75	6,05	6,05	5,90	-0,94	-13,45 %	8	25	21:35:30
3,00	4,85	5,05	5,05	4,95	-0,93	-15,55 %	11	9	21:36:22
4,00	3,90	4,25	4,05	4,075	-1,00	-19,80 %	5	3	21:36:44
5,00	2,79	3,45	3,23	3,12	-0,88	-21,41 %	1	3	16:39:23
6,00	1,68	2,40	2,04	2,04	-1,10	-35,03 %	2	4	20:31:40
6,50	1,28	1,72	1,70	1,50	-1,02	-37,50 %	10	1	20:53:25
7,00	0,49	1,38	1,07	0,935	-1,25	-53,88 %	2	6	17:33:12
7,50	0,54	0,62	0,71	0,58	-1,02	-58,96 %	1	0	17:46:32
8,00	0,26	0,34	0,40	0,30	-1,65	-80,49 %	2	10	20:15:38
8,50	0,12	0,19	0,15	0,155	-0,85	-85,00 %	16	16	21:12:28
9,00	0,05	0,11	0,07	0,08	-0,51	-87,93 %	8	44	21:26:00
9,50	0,02	0,06	0,06	0,04	-0,19	-76,00 %	9	282	21:33:18
10,00	0,01	0,06	0,04	0,035	-0,16	-80,00 %	8	474	15:42:45
10,50	0,01	0,04	0,10	0,025	0,00	0,00 %	9	220	19:33:16
11,00	0,05	0,25	0,05	0,15	-0,01	-16,67 %	1	1 482	15:38:35
11,50	0,00	0,44	0,26	0,26	0,20	333,33 %	1	67	15:50:31
12,00	0,00	0,08	0,03	0,05	-0,02	-40,00 %	1	633	15:42:03
12,50	0,00	0,57	0,14	0,14	0,00	0,00 %	0	110	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1	-
2,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,06	0,02	0,02	0,00	0,00 %	1	0	20:29:43
4,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,22	0,01	0,01	-0,01	-50,00 %	2	100	20:29:59
6,00	0,00	0,12	0,03	0,03	0,00	0,00 %	0	22	-
6,50	0,00	0,38	0,02	0,02	0,00	0,00 %	0	74	-
7,00	0,01	0,38	0,01	0,195	0,00	0,00 %	0	20	-
7,50	0,11	0,15	0,09	0,13	0,04	80,00 %	138	38	19:18:29
8,00	0,33	0,39	0,35	0,36	0,25	250,00 %	140	2 675	21:30:52
8,50	0,67	0,76	0,71	0,715	0,45	173,08 %	49	2 562	21:34:01
9,00	0,87	1,20	1,10	1,035	0,58	111,54 %	13	5 259	16:58:37
9,50	1,34	1,80	1,47	1,57	0,64	77,11 %	17	352	18:49:46
10,00	1,90	2,22	2,08	2,06	0,90	76,27 %	32	346	21:35:33
10,50	2,00	2,84	2,38	2,42	0,67	39,18 %	5	18	17:49:50
11,00	2,61	3,35	2,81	2,98	0,69	32,55 %	1	92	17:35:39
11,50	2,92	3,85	3,50	3,385	1,22	53,51 %	21	61	21:22:50
12,00	3,10	4,40	3,00	3,75	0,00	0,00 %	0	111	-
12,50	4,45	4,65	4,57	4,55	0,99	27,65 %	3	19	21:38:33

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,7868 (122,51%)	105,78M
PLSMPulsenmore Ltd	US$ 6,77 (98,53%)	57,01M
SKYQSky Quarry Inc	US$ 2,6301 (60,37%)	57,36M
ICCMIceCure Medical Ltd	US$ 8,965 (46,49%)	12,73M
STFSStar Fashion Culture Holdings Ltd	US$ 12,19 (44,26%)	236,73k
ADTXAditxt Inc	US$ 0,0106 (-74,58%)	4,3B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
ATLNAtlantic International Corporation	US$ 0,7883 (-40,73%)	49,15M
TOYOTOYO Company Ltd	US$ 7,875 (-39,10%)	4,26M
CGTXCognition Therapeutics Inc	US$ 1,031 (-37,52%)	11,45M
ADTXAditxt Inc	US$ 0,0106 (-74,58%)	4,3B
GDCGD Culture Group Ltd	US$ 0,0209 (0,00%)	1,27B
MGNMegan Holdings Ltd	US$ 0,1947 (13,00%)	223,83M
WENWendys Company	US$ 7,885 (26,06%)	192,63M
INLFINLIF Limited	US$ 0,0367 (-34,81%)	189M

capgain

capgain il y a 2 minutes

Hey, Myth. Can you send a rain song again? We're all dried out with expected heat index going to 115 this weekend, and no rain in sight.

PEACHMAN

PEACHMAN il y a 2 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177720536

tat4tat

tat4tat il y a 3 minutes

Yep, its riding to multi-quarters any day now with contract and ITAR news. Yep. Triple zeeeeero nine today.

rx7171

rx7171 il y a 3 minutes

The EMA reviewers should have read this AI generated piece prior to looking to nitpick it down the road for eventual approval in three or four years.

Truthsocial

Truthsocial il y a 3 minutes

NUTTIN.... HONEY NUTTIN LOL

LET'S GO ISOPET NOW AND RDGL SOON ENOUGH IMO.....

Lime Time

Lime Time il y a 3 minutes

.0023 x .0025

Holding a bid every day

linkvest

linkvest il y a 3 minutes

We have a wall of about 241k shares on the ASK OF .0997. Anyone needs a nice starter lol?

zzNine2Five

zzNine2Five il y a 4 minutes

Same game if it is still on OTC

JMMatthews

JMMatthews il y a 4 minutes

OTCN showed up today on the ask. He's been gone for many months but just returned. Not sure how long he's going to be here or how much he has. Could be just a few sessions, could be longer, but until OTCN is gone I wouldn't expect much jmho. I'll wait him out like last time. glta

At l

brazen22

brazen22 il y a 4 minutes

Doc, I am not back to label discussions. I am asking what is actually in the MAA and what evidence supports your explanation for the delay.

“Minimum prepared for, more possible in the mix” is exactly the problem. That sounds like inference, not disclosure.

If Flaskworks

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 4 minutes

GNIS 37M VOLUME 10 DAY AVG_7.9M .0056 +227%

fza

fza il y a 4 minutes

I'm wondering if there are any new rearing facilities in process.. It only takers 30 days to bring them online. It appears Kim now has it setup so that there is no or little down.time. Maybe start duplicating this existing group with a mirror image of what already exists..

William777

William777 il y a 5 minutes

Do you have family in Japan?

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 5 minutes

GNIS 36M VOLUME 10 DAY AVG_7.9M .005 +194%

SSKILLZ1

SSKILLZ1 il y a 6 minutes

Another lousy start by nolan Mclean, even he has been a huge disappointment this season, handed a 3-0 lead and give it right back and more. shaking my head.

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 6 minutes

GNIS 35M VOLUME 10 DAY AVG_7.8M .0047 +176%

SkyLimit2022

SkyLimit2022 il y a 7 minutes

LessIsMore,

Yes, NWBO did pay for a https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177726865 platinum sponsorship this year at BNOS 2026 for Dr. Bosch’s presentation, but DCVax-L was presented by https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177116

One11

One11 il y a 7 minutes

It's okay to dream.

waterpro42

waterpro42 il y a 7 minutes

Bid looking strong at 5 now!

Investor082

Investor082 il y a 7 minutes

It’s pay to play. The conference organizers
would give a 30 min presentation slot to any company that would come in as a platinum sponsor of the conference.

Fund_Analyst

Fund_Analyst il y a 7 minutes

nowwhat2

nowwhat2 il y a 8 minutes

Similarly ; (Ethereum)

https://investorshub.advfn.com/uimage/uploads/2026/6/24/bqxayeth_june_24_10y_KISS_mag_TL.jpg

US Market News

US Market News il y a 8 minutes

Qualcomm and Meta Announce Strategic Multi-Generation Agreement on Data Center CPUsJune 24, 2026 3:30 PM
Business Wire Qualcomm Technologies, Inc. (NASDAQ: QCOM): This press release features multimedia. View the full release here:

mars2063

mars2063 il y a 8 minutes

Ivax Diagnostics

Monolithic Power Systems

Australian Ethical Inves...

Mcfarlane Lake Mining

Churchill Resources

Color Star Technology

Seche Environnement

Forest Protocol

Syndicate Asset Management

Electro Optic Systems

Contango Silver and Gold

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.