ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
19,82
0,21
(1,07%)
Fermé 26 Avril 10:00PM
20,00
0,18
(0,91%)
Après les heures de négociation: 1:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5016,5017,600,0017,050,000,00 %00-
5,0014,1016,000,0015,050,000,00 %00-
7,5011,5012,600,0012,050,000,00 %00-
10,009,6010,100,009,850,000,00 %00-
12,506,707,800,007,250,000,00 %00-
15,005,105,304,705,200,000,00 %037-
17,503,203,403,323,30-0,08-2,35 %5221 27525/4/2025
20,001,852,001,891,925-0,11-5,50 %581 72025/4/2025
22,500,951,101,001,025-0,06-5,66 %5686 30725/4/2025
25,000,450,550,500,50-0,05-9,09 %3501 59225/4/2025
30,000,100,200,140,15-0,01-6,67 %2645825/4/2025
35,000,000,250,100,100,000,00 %029-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,600,000,000,000,00 %00-
5,000,000,550,000,000,000,00 %00-
7,500,000,550,000,000,000,00 %00-
10,000,000,100,350,350,000,00 %05-
12,500,050,150,180,10-0,07-28,00 %113225/4/2025
15,000,300,450,340,375-0,08-19,05 %601 60425/4/2025
17,500,951,051,001,00-0,05-4,76 %451 58125/4/2025
20,002,052,202,052,125-0,05-2,38 %5238225/4/2025
22,503,603,804,253,700,000,00 %01 497-
25,005,605,805,905,700,509,26 %414725/4/2025
30,0010,2010,6010,2310,40-0,67-6,15 %123125/4/2025
35,0015,0016,400,0015,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
WinstonCup WinstonCup il y a 4 minutes
Nothing is going to happen here. WDLF has become a big failure. Just a few pumpers that mostly have left.
WDLF
Twilson Twilson il y a 6 minutes
Looks like Peter lost his razor and out of shampoo....lol
TradingCharts TradingCharts il y a 7 minutes
Evaluation of Alternatives to Solar Ponds in Texas
I’ll analyze reverse osmosis (RO), mechanical evaporation, and enhanced evaporation for concentrating Texas brines near SWD facilities, assessing technical feasibility, costs, integration with Houston/East Texas/Permian/Plano, and relevance t
SLI
PEACHMAN PEACHMAN il y a 8 minutes
https://x.com/ImpactfusionI/status/1915054581094010961?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
IFUS
PEACHMAN PEACHMAN il y a 8 minutes
https://x.com/ImpactfusionI/status/1914680917970309263?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
IFUS
trunkmonk trunkmonk il y a 9 minutes
Its not the coins, and certainly not XRP. Its gone up 4x and 5x at its high. its the vent, they find a place to vent and hate on others investments, and IH supports or creates them, not sure which comes first.
XRPUSD
MasterBlastr MasterBlastr il y a 9 minutes
Sanders is a head case, and that is turning some teams off. And having his Dad around too might be too much. But no doubt he will be playing, somewhere.
learningcurve2020 learningcurve2020 il y a 10 minutes
You must mean “Storyline” because the real story has yet to be told, IMO.

>>other than following an interesting story with some interesting people.
NWBO
Ribo Ribo il y a 10 minutes
Federal Reserve withdraws crypto-unfriendly banking guidance

https://cointelegraph.com/news/federal-reserve-withdraws-crypto-guidance-for-banks
CGAC
LTListener LTListener il y a 11 minutes
Yeah, I am kinda surprised they have not yet moved to get their filings completed and get this trading again so this can build out a larger base of investors..

We know they are seeking capital and have presented at some institutional conferences, we know they have been in tier 3 NIH H
RSPI
SCAMBUSTERKING SCAMBUSTERKING il y a 12 minutes
BAHAHAHAHAHAHA.... breaths.... BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAH

https://x.com/Sunset_TG/status/1915930105383207110

BCAP
1kgwxman 1kgwxman il y a 13 minutes
ALL CAPS doesn't make your lame and impotent posts more believable.
Investors are not selling.
Don't like it?
Too bad.
Leave this board any time you want.
On second thought...stay.
Nothing like a good laugh watching you hand-wringers twist in the wind.
GVSI
zab zab il y a 15 minutes
Trump has managed to have the worse first 100 days of any president. 
al44 al44 il y a 17 minutes
Mass deportations without ICE enforcement

By Chris Boland

While it is encouraging to see the Trump administration shut down the southern border and deport a few plane loads of violent, gang-affiliated illegal aliens, it is a drop in the proverbial bucket. There are, by
lekavejj571 lekavejj571 il y a 18 minutes
Whatever you say, bagholder.
AHRO
BBANBOB BBANBOB il y a 18 minutes
""""No, a constructive trust is not the same as a Delaware Statutory Trust (DST). A constructive trust is a legal remedy created by a court to prevent unjust enrichment, while a DST is a specific type of real estate ownership structure."""

Rom the real problem here is the POR 7A imho
COOP
bigfart bigfart il y a 18 minutes
Slate is backed by Jeff bezos and they already have a building but like you say we'll see
TSLA
lekavejj571 lekavejj571 il y a 19 minutes
AHRO stock is a P&D. Nov 0.003->0.0008 Dec.
AHRO
moondogaz moondogaz il y a 19 minutes
Guess peeps at code green didn't see it coming.
HMBL
moondogaz moondogaz il y a 22 minutes
Maybe. Truth is nobody knows Jack shiz.
HMBL
TradingCharts TradingCharts il y a 25 minutes
I think you mentioned that the brine water in ND would be good for solar ponds is that possible with the weather up there.
Alternatives to Solar Ponds:
Reverse Osmosis (RO): Used by Prairie Lithium and Volt Lithium, concentrates brines indoors, unaffected by weather, but high energy co
PFE SLI
Big RDC Big RDC il y a 26 minutes
$$$IQST$$$$
IQST

Dernières Valeurs Consultées

Delayed Upgrade Clock