ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Solventum Corporation

Solventum Corporation (SOLV)

78,92
0,99
( 1,27% )
Mis à jour : 15:20:58
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.84-1.0531594784479.7681.9374.6111675778.14308285CS
45.27.0537167661473.7285.9272.41112608778.6829954CS
129.6913.996822186969.2385.9265.42597856573.93450907CS
2612.518.819632640866.4285.9265.425101079371.92212814CS
529.7714.128705712269.1585.9247.16147542164.48502706CS
1569.7714.128705712269.1585.9247.16147542164.48502706CS
2609.7714.128705712269.1585.9247.16147542164.48502706CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174139080077.932.192.8975.7578.4974.61209051
174130440075.74-2.09-2.6977.5977.5974.771066437
174121800077.83-1.16-1.4778.8379.7577.031072401
174113160078.99-1.17-1.4680.2580.7678.791156836
174104520080.160.410.5179.7681.9378.411079058
174078600079.75-3.69-4.4280.9582.8177.952030621
174069960083.44-0.6-0.7183.6584.783.251500134
174061320084.040.480.5783.585.9283.021724721
174052680083.567.289.5478.9784.9777.913206851
174044040076.283.264.4673.0476.3473.021265671
174018120073.02-1.48-1.9974.4774.7272.41570689
174009480074.50.520.7074.174.973.8602117
174000840073.98-0.36-0.4873.775.192373.7610576
173992200074.340.10.1373.8974.79573.6101990282
173957640074.24-0.07-0.0974.7474.9373.831081409
173949000074.310.630.8673.8574.36572.94595888
173940360073.680.030.0473.0773.872.7093458238
173931720073.65-0.66-0.897475.0773.54550184
173923080074.310.931.2773.7274.873.2193624492
173897160073.38-1.4-1.8774.7874.9972.851841323
173888520074.78-0.01-0.0175.1276.45574.46934550
173879880074.790.180.24757574.1843451706
173871240074.611.031.4073.5974.9473.58644317
173862600073.58-0.48-0.6573.2574.318572.27959283
173836680074.06-1.24-1.6575.4175.5974.041091973
173828040075.30.81.0775.3275.8474.25540858
173819400074.5-0.38-0.5174.8475.36573.88668054
173810760074.88-0.26-0.3575.7876.2974.6503697695
173802120075.140.150.207576.873.98977638
173776200074.991.331.8173.2474.9973.241141582
173767560073.6600.0073.6673.6673.660
173758920073.66-0.36-0.4973.3274.2573.251312701
173750280074.020.510.6973.2874.3472.61051733
173715720073.510.821.1373.173.6771.951514791
173707080072.690.660.9271.9572.9371.37738776
173698440072.031.842.6270.472.5870.41324194
173689800070.191.682.4568.5370.38568.5717726
173681160068.511.442.1566.76999968.5766.2221780863
173655240067.069999-1.89-2.7468.9357066.921139426
173637960068.96-0.45-0.6569.0171.8567.692717279
173629320069.410.941.3768.43569.7568.38827442
173620680068.471.352.0167.3368.5567.16988800
173594760067.121.191.8066.0467.329965.625735356
173586120065.93-0.13-0.2066.000166.73999965.425502579
173568840066.060.010.0266.23999966.7565.849999541053
173560200066.05-0.69-1.0366.2566.6565.550799672604
173534280066.739999-0.2-0.3066.5567.09566.16451573
173525640066.940.380.5766.2267.1965.86505003
173507784066.56-0.07-0.1166.2966.765.849999252377
173499720066.629999-0.2-0.3066.5667.0866.01821240
173473800066.830.030.0466.284667.566.28461694617
173465160066.8-0.09-0.1366.94889967.7666.2099991130679
173456520066.89-1.71-2.4968.6968.966.58588769
173447880068.6-0.67-0.9769.017068746425
173439240069.27-0.29-0.4269.2370.3468.955741852
173413320069.56-0.45-0.6469.3869.9168.8630980
173404680070.01-0.48-0.6870.20570.7369.691611202
173396040070.490.771.1069.9970.8969.4579908
173387400069.72-0.91-1.2970.75570.75568.76755022