Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Solventum Corporation (SOLV)

77,92

2,33

(3,08%)

Fermé 26 Juin 10:00PM

78,00

0,08

(0,10%)

Après les heures de négociation: 1:59AM

Solventum Corporation ([symbol]) Options

SOLV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	36,30	40,00	0,00	38,15	0,00	0,00 %	0	0	-
45,00	31,10	35,00	0,00	33,05	0,00	0,00 %	0	0	-
50,00	26,10	30,10	18,00	28,10	0,00	0,00 %	0	3	-
55,00	21,20	25,10	0,00	23,15	0,00	0,00 %	0	0	-
60,00	16,90	19,00	22,10	17,95	0,00	0,00 %	0	28	-
65,00	12,20	14,40	17,00	13,30	0,00	0,00 %	0	25	-
70,00	7,70	9,60	4,45	8,65	0,00	0,00 %	0	97	-
75,00	3,40	4,50	4,30	3,95	2,20	104,76 %	10	216	25/6/2026
80,00	1,10	1,35	1,20	1,225	0,58	93,55 %	481	695	25/6/2026
85,00	0,10	0,30	0,17	0,20	0,00	0,00 %	0	472	-
90,00	0,00	0,20	0,06	0,06	-0,01	-14,29 %	1	821	25/6/2026
95,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	355	-
100,00	0,00	1,55	0,45	0,45	0,00	0,00 %	0	60	-
105,00	0,00	0,00	0,12	0,12	0,00	0,00 %	0	31	-
110,00	0,00	1,55	0,11	0,11	0,00	0,00 %	0	25	-
115,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	62	-
120,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	40	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	0,00	0,55	0,55	0,00	0,00 %	0	1	-
45,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	33	-
50,00	0,00	0,00	0,13	0,13	0,00	0,00 %	0	22	-
55,00	0,00	0,95	0,46	0,46	0,00	0,00 %	0	38	-
60,00	0,05	0,75	0,15	0,40	0,00	0,00 %	0	233	-
65,00	0,10	0,55	0,14	0,325	-0,02	-12,50 %	1	712	25/6/2026
70,00	0,10	0,65	0,27	0,375	-0,43	-61,43 %	21	158	25/6/2026
75,00	0,80	1,35	1,15	1,075	-1,95	-62,90 %	1	111	25/6/2026
80,00	2,85	4,30	5,48	3,575	0,00	0,00 %	0	76	-
85,00	6,30	8,40	6,00	7,35	0,00	0,00 %	0	2	-
90,00	11,00	13,60	15,17	12,30	0,00	0,00 %	0	0	-
95,00	15,70	18,70	0,00	17,20	0,00	0,00 %	0	0	-
100,00	20,60	24,10	0,00	22,35	0,00	0,00 %	0	0	-
105,00	25,60	29,00	0,00	27,30	0,00	0,00 %	0	0	-
110,00	30,50	34,10	0,00	32,30	0,00	0,00 %	0	0	-
115,00	35,60	39,10	0,00	37,35	0,00	0,00 %	0	0	-
120,00	40,50	44,10	0,00	42,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,7M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	324,61M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	64,91M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,58M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,15M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

Investoray

Investoray il y a 5 minutes

Glad to hear, sounds very promising!

timberwolf7

timberwolf7 il y a 5 minutes

NRXP responds:

https://ir.nrxpharma.com/news-releases/news-release-details/nrx-pharmaceuticals-responds-recent-public-statements-regarding

The Truth Hurts

The Truth Hurts il y a 8 minutes

Oscar is a scum bag. Let’s be honest.

Hi_Lo

Hi_Lo il y a 9 minutes

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

Management has already begun dumping and diluting and they will also eventually reverse split this into oblivion.

Billions and billions...

https://youtu.be/HZmafy_v8g8?si=E4A1Oik5

Stef07

Stef07 il y a 11 minutes

So all the Karen’s are upset cause the CFO and 2 other employee sold stock which is their paycheck THEN another director insider buys all of their shares sold. That is truly amazing. Looking Fwd to a positive ruling and keep the Rico charges too. Come on Moss

Corey3055

Corey3055 il y a 12 minutes

SSKILLZ1

SSKILLZ1 il y a 12 minutes

yeah you guys have the best team in the AL and have a good shot to win a ws I think you'll survive if this game which could easily still work out in your favor at some point, but even if it doesn't the yanks are by far the dominant team in the AL nothing to worry about if your a Yankee fan, they are

Don

Don il y a 16 minutes

Traded 0.097% of the outstanding shares today. Just a little paint to show a 0.84% price increase.

jrf30

jrf30 il y a 16 minutes

"Have you considered selling Jan 15,27 $7.5 Puts at $2.50 per?"

I don't talk about puts often. but I am short 150 of those options. $5.11 would be my break even. Above that and I'm golden.

Truth_is_a_tool

Truth_is_a_tool il y a 18 minutes

My top guess as to who the mystery company is: North Face. Nike is my second. Under Armor would round out my 3.

Gold prospector

Gold prospector il y a 18 minutes

Bio Amber just updated the Delaware corporation site to active Is Monday the day we get our new shares?

JohnsonMatthey

JohnsonMatthey il y a 19 minutes

Do cycles and patterns repeat?
In my opinion, cycles, patterns, and trends repeat throughout our lives.
In this chart, I’ve highlighted a 27-month and a 73-month cycle. As you can see, we’re now in the third iteration of this cycle.

The moves off each bottom are exact me

WinstonCup

WinstonCup il y a 20 minutes

Thinking WDLF will be hitting .0001 soon. Some say they will be going fishing down stream. Get shares at bargain basement prices.
imo

1oldtimetrader

1oldtimetrader il y a 21 minutes

Anyone listen to the WAST conference call today? I missed it.

CA Market News

CA Market News il y a 21 minutes

Resverlogix Announces Voting Results from the 2026 Meeting of ShareholdersJune 25, 2026 9:12 PM
NewsfileCalgary, Alberta--(Newsfile Cor

ScottishTexan

ScottishTexan il y a 23 minutes

He needs funds to pay himself

wronginvestor

wronginvestor il y a 24 minutes

So the way I read it is if Electric Metals do not receive the 3rd installment on the 29th they have to release a statement even if that statement is to say they agreed an extension.

Am I right? Or because they have this listed as a non core asset they dont have to and we need to wait

ohsaycanyousee82

ohsaycanyousee82 il y a 26 minutes

Seems I’ve heard that one before.

That’s a really difficult sell.

ScottishTexan

ScottishTexan il y a 26 minutes

So logically they will be rolling operating companies into the holding company? Has the new ceo addressed shareholders yet ?

xstream

xstream il y a 30 minutes

Help me understand how you can dilute 28 million shares in the last month and 100 million plus in the last year and think the share price can increase? I have enough shares and I feel at some point they are going to reverse split again and then go away. They have no money and hardly no sales. Sad.

WhatMoney?

WhatMoney? il y a 31 minutes

Got it. Thanks for clarifying

TightCoil

TightCoil il y a 33 minutes

WHAA HAA HA HA HAAAA HAAA
YEEEEE HAAA WHAA HA HA HAAAAA
GIMME A BRAKE SO I CAN STOP LAUGHING!
YEEEEEEEEEEEE HAAAAAAAAA - RALLYRALLYRALLY

jara-mill

jara-mill il y a 35 minutes

The skullduggery is shorts pretending they are here just for "entertainment"...for over a decade! LOL! After HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS I suppose we won't hear from shorts...too bad! LOL!

And the same "shorts" are the ones buying up shares (nice close today at 0.

JP Morgan Nasdaq Equity ...

Churchill Capital Corp V

TAT Technologies

Everspin Technologies

NIQ Global Intelligence

FTSE Developed Asia Paci...

iShares Copper and Metal...

Silvercorp Metals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.