ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sphere Entertainment Co

Sphere Entertainment Co (SPHR)

161,35
6,23
(4,02%)
Fermé 26 Juin 10:00PM
161,25
-0,10
(-0,06%)
Après les heures de négociation: 1:56AM

Sphere Entertainment Co ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,0049,7053,0049,0051,353,708,17 %41825/6/2026
115,0044,7048,1023,4046,400,000,00 %014-
120,0039,9043,2036,7541,550,000,00 %020-
125,0035,2037,6032,0036,400,000,00 %018-
130,0030,5032,9026,1331,700,000,00 %039-
135,0025,9028,3023,6527,100,903,96 %107625/6/2026
140,0021,6024,0018,6522,800,000,00 %089-
145,0017,5019,8015,5318,65-0,22-1,40 %103825/6/2026
150,0013,7016,1011,6014,900,000,00 %0207-
155,0010,2012,309,0011,250,000,00 %047-
160,007,209,607,548,40-0,96-11,29 %619125/6/2026
165,004,706,805,575,750,203,72 %37825/6/2026
170,003,604,703,864,150,8628,67 %312125/6/2026
175,002,353,402,502,8750,000,00 %027-
180,001,452,351,501,90-0,29-16,20 %12625/6/2026
185,001,001,651,551,3250,000,00 %09-
190,000,651,250,900,95-0,05-5,26 %21425/6/2026
195,000,401,000,620,700,37148,00 %11725/6/2026
200,000,200,950,400,5750,000,00 %02-
210,000,050,650,550,350,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,000,750,330,330,000,00 %053-
115,000,000,500,830,830,000,00 %05-
120,000,052,500,831,2750,000,00 %020-
125,000,251,150,550,700,000,00 %029-
130,000,600,900,800,750,000,00 %23025/6/2026
135,000,801,701,251,250,000,00 %0191-
140,001,552,902,202,225-0,77-25,93 %53125/6/2026
145,002,103,803,142,95-0,94-23,04 %51625/6/2026
150,003,605,304,614,450,000,00 %022-
155,005,107,406,366,250,000,00 %011-
160,007,209,509,608,350,000,00 %015-
165,009,5011,8010,2010,650,000,00 %010-
170,0012,4014,8015,7013,600,000,00 %03-
175,0016,0018,3020,3017,150,000,00 %01-
180,0019,9022,2027,8021,050,000,00 %015-
185,0024,4026,6032,5025,500,000,00 %02-
190,0028,7030,900,0029,800,000,00 %00-
195,0033,3035,400,0034,350,000,00 %00-
200,0038,5040,800,0039,650,000,00 %00-
210,0047,3050,7068,5049,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,55M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,14M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
TightCoil TightCoil il y a 3 minutes
Easy to Understand, possible reasons include,
1. A good number of foreigners working at SEC
2. Unparalleled, and Massive Staff Incompetence
3. Good number of Self-Dealing insider Activity
4. KIckbacks to Look The Other Way
FNMA
ListenToTheTrees ListenToTheTrees il y a 5 minutes
One thing I think gets overlooked in emerging markets is that the biggest opportunities rarely announce themselves clearly in the beginning. They usually look early, messy, incomplete, and misunderstood. They often come with shifting strategies, regulatory questions, fragmented technology, evolving
RWAX
Waynewayne Waynewayne il y a 6 minutes
When this thing happens and it’s going to there’s gonna be some sad puppy’s on here I can’t wait!
RWAX
wronginvestor wronginvestor il y a 6 minutes
Having worked at a bank they normally hand this kind of thing over to a third party who will decide if there is anything to go after.

Once the appeal fails Hiru will effectively be dead. They will have an $6 million liability accruing interest. They will no longer be debt free and t
HIRU
mick mick il y a 7 minutes
UPTICK AT CLOSE
AABB
tdbowieknife tdbowieknife il y a 7 minutes
Yes... Everything about American Fusion points directly to an insider enrichment scam selling worthless stock to the gullible.


.


.

Watch your wallet


Buyer Beware
Social Media Promoted Frontload Pump a
AMFN
ORCA ORCA il y a 8 minutes
THAT OLD POS.WAS CALLING ME NAMES,AND I DID NOT KNOW WHAT I WAS TALKING ABOUT,AND AGAIN I SEND HIM THE SELLS
WHAT A STUPID IDIOT.UNREAL.I HAD TO SHOW HIM SEVERAL TIMES TO GET IT
THESE ARE SELLS THAT ALREADY HAPPENED,YOU F$CKING IDIOT.READ YOU STUPID F$CK.BUYS AND SELLS.
https://
VPLM
Steady_T Steady_T il y a 9 minutes
If the speculation points toward the MAA still not satisfying MHRA after 2.5 years, it is called reality.
Obvious.

If the speculation points toward approval being imminent, it is called reasonable analysis.
Reasonable maybe.

If there were clear failure is
NWBO
Aquahoya Aquahoya il y a 11 minutes
Precisely
FITY
Pittsburgh Boy Pittsburgh Boy il y a 12 minutes
Keep bringing it down cause I'm looking to buy more, thank you.
VXIT
iron-eagle iron-eagle il y a 13 minutes
But it’s dead right?

I mean if you consider BioAmber Inc.'s LEI updating with all new values yesterday as being "dead"...

I guess that's on you.

Also the asset class changed to "Equity / International Developed" - can you enlighten us on that change? I'
Timing101 Timing101 il y a 14 minutes
$CRCW Have not looked here in some time since Ron Levy had so Many PR's , New Advisors last year which never , EVER (as usual RON)
ever materialized.
--
I see he is at again doing his 8-k Filings and new Share issuances (again and again)
--
In the mean time $CR
CRCW
US Market News US Market News il y a 15 minutes
CORRECTED: The Illuminating Company Marks Reliability Milestone with Two New Transformers in LakewoodJune 25, 2026 8:11 PM
PR Newswire (US) Equipment supports ongoing reliability improvements to help reduce outages for customers cl
FE
ron_66271 ron_66271 il y a 17 minutes
Perfect Example as to Why I Don’t Trust AI.

If AI is this superior search engine and diagnostics evaluation tool, then why didn’t Gemini site the FDIC document that the JPM payment of $1.89 Billion was based on 1% of WMB deposits of $189 Billion as a administration fee as stated by th
RKT
Real McCoy Real McCoy il y a 20 minutes
But it’s dead right?
Timing101 Timing101 il y a 21 minutes
Just noting the FILING posted today , many people as stated have no idea to look at the filings. NOTED.
SRXH
Timing101 Timing101 il y a 24 minutes
I am well aware of Oscar Brito in OTC LAND, so are many others, he has/had been around on other symbols for
some time until he resigned from IQST Over Six Years Ago, the Pr from 3/4/2020
Links I always provide them
https://www.marketscreener.com/quote/stock/IQSTEL-INC-12079709
GNIS
gitreal gitreal il y a 24 minutes
Today's news? Regurgitating 20 year old data by con-men??

Where's Schappert's report? What were HIS results?
RITE
againstallodds againstallodds il y a 26 minutes
NOPE!!!
PDIV
tdtcal tdtcal il y a 26 minutes
It’s part of the payment for the IP in the merger.  Nothing new, just paperwork from the merger.
SRXH
radly radly il y a 26 minutes
Guess this company is just worthless
KTOS
Risk vs Reward Risk vs Reward il y a 27 minutes
I’ve saying all spring, don’t get worked up. Gonna be a long summer….. 
Looks like with today’s news it’s gonna be a long fall/winter as well…. 
2027 for the 🏆 
Maybe it reaches a penny again ?? 
RITE
zakattack zakattack il y a 28 minutes
Someone wants it has to
PDIV
kairos kairos il y a 30 minutes
DTREF News ...
https://x.com/rigatoni33/status/2070295439484547319
DTREF

Dernières Valeurs Consultées

Delayed Upgrade Clock