ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sphere Entertainment Co

Sphere Entertainment Co (SPHR)

48,20
0,80
(1,69%)
Fermé 15 Février 10:00PM
48,20
0,00
(0,00%)
Après les heures de négociation: 1:01AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5025,1027,7025,0026,400,000,00 %01-
25,0022,6024,9020,5023,750,000,00 %05-
27,5020,1021,8014,7020,950,000,00 %01-
30,0017,7019,8011,7618,750,000,00 %018-
32,5015,1017,7010,1016,400,000,00 %03-
35,0012,7013,7011,8013,200,000,00 %016-
37,5010,4011,107,6010,750,000,00 %099-
40,008,108,506,828,300,000,00 %05 134-
42,505,506,205,985,851,3830,00 %354 25414/2/2025
45,003,403,903,303,650,8032,00 %104 28214/2/2025
47,501,702,151,951,9250,5539,29 %103 94414/2/2025
50,000,651,000,920,8250,1824,32 %102 13714/2/2025
52,500,250,550,320,400,026,67 %11 56014/2/2025
55,000,150,300,150,2250,000,00 %01 779-
57,500,150,800,150,4750,000,00 %010-
60,000,070,100,070,0850,000,00 %048-
65,000,500,050,500,2750,000,00 %031-
70,001,921,351,921,6350,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,090,100,090,0950,000,00 %09-
25,000,250,750,250,500,000,00 %010-
27,500,750,750,750,750,000,00 %0268-
30,000,031,050,030,540,000,00 %0290-
32,500,260,250,260,2550,000,00 %0168-
35,000,030,350,030,190,000,00 %0315-
37,500,100,300,100,200,000,00 %0539-
40,000,050,150,080,100,000,00 %01 118-
42,500,100,250,240,1750,000,00 %02 494-
45,000,250,600,500,425-0,30-37,50 %11 02414/2/2025
47,500,901,501,951,200,000,00 %0112-
50,002,352,852,802,60-1,20-30,00 %46114/2/2025
52,504,304,8012,404,550,000,00 %013-
55,006,707,1012,406,900,000,00 %017-
57,508,9010,2015,909,550,000,00 %05-
60,0011,1012,9017,1012,000,000,00 %00-
65,0016,3018,5017,5017,400,000,00 %00-
70,0021,0022,900,0021,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
holter49 holter49 il y a 5 minutes
I love where this is going.
PLTR
Tr8dervic Tr8dervic il y a 5 minutes
Mega Millions Winning Numbers Friday, 2/14/2025

11 19 31 49 56 MB16
Estimated Jackpot: $129 Million

Cash Option: $59.0 Million

Next Estimated Jackpot
$145 Million
Cash Option: $66.3 Million
Next Drawing: Tuesday, 2/18 @ 11 p.
WizardGalaxy78 WizardGalaxy78 il y a 5 minutes
We've already had an evaluation and I believe it was $2 plus since then we have added both Adderall's vivance and all the opiates Those new launches are 10 times The amount of all the others put together I would say on an evaluation we would be $4 on the low and North of $10 for the high easily
ELTP
misterfishman misterfishman il y a 5 minutes
1 mill
RDAR
bbotcs bbotcs il y a 6 minutes
I am hearing more and more that many of the young people who want to transition or who have already done so are on the spectrum.
Green Leaf Smoker Green Leaf Smoker il y a 7 minutes
💩Where is management and an update on what is going on? No PR for more then a year???......Easy answer nothing of fundamental value to report.
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of &#
MJNA
Zorax Zorax il y a 8 minutes
I would agree with that. Maybe the number isn't has high as 90 percent, but it's bound to be high. I've said before that all this signing of stuff reminds me of when Fred Trump had Alzheimer's, and Donnie gave him piles of blank sheets of paper to sign.

Exactly.
bbotcs bbotcs il y a 8 minutes
al44: Let me enlighten U on what Exelon has done in Commie Maryland.
They went to the Public Service Commission and received approval for 3 consecutive yearly increases in the cost of natural gas transmission to their customers. For every therm of gas a customer uses, he or she is charged a
weedisgreen weedisgreen il y a 8 minutes
I'd ve surprised if it doesn't. I also was surprised Florida didn’t pass, so what do I know. Lol.
TCNNF
exwannabe exwannabe il y a 8 minutes
A great chance $NWBO moves forward with ~58m shares sold at depressed prices (same day sales). A smaller chance $NWBO moves forward with ~81m shares sold at depressed prices (sales within 2 days). An even smaller chance $NWBO moves forward with ~274m shares sold at depressed prices (long term impact
NWBO
cableguy cableguy il y a 10 minutes
I hope the delay of news in due to getting the contract signed, just speculation doesn't do as well as a signed contract and then when the news actually comes out of the signed deal it goes over like a hot air balloon that runs out of liquid butane. ASII if you really want .01 bid then only post a s
ASII
Red_Right_Hand Red_Right_Hand il y a 10 minutes
That's right. They're assessing the veracity of the information supplied in the MAA but spot-checking primary information at the trial sites to see that it matches.
NWBO
devil dog 96 devil dog 96 il y a 10 minutes
Some of us are BID sitting trying to buy more but for some reason no one will sell to us down here. I want more .0010's bad before any marketing begins here. How can we make that happen? 🔥

" Like I said, buy all you can! Load the boat."


$CRSM
CRSM
holter49 holter49 il y a 12 minutes
I cannot believe that I am still holding this company from way back. Remember when they had alkaline water as the big deal going into stores and then we got the CBD oil infused drinks and before that shrimp raised in Alkaline water. Then came the canary and blueberry contract. Shall I go on. Nothing
ALKM
JustJack JustJack il y a 12 minutes
Oh and wait for the "it was our best ISC West show ever.

Hard not beat the last few years results.

They just need to sell 4 devices to be up 350% 

IMHO of course, right Alexoops?
AITX
mrMadMax mrMadMax il y a 13 minutes
You are an insane and delusional 🤡Clown, Wayne H. Hayes Jr.

Everything you've shown is outdated.

go on the OTCMarket website "You are the real Pathetic, and Consequently, a Congenital Liar"

https://www.otcmarkets.com/stock/ATMH/profile
ATMH
x993231 x993231 il y a 15 minutes
It only takes a small amount of Perk, ( 1 thimble per 10,000 devices and with the inventory I saw in May with plenty of both PICs and the Juice will support it. Prior to this change  I think they were all over the place.  Z will focus the resources on the interest, Raj will help focus and oversee
LWLG
thecrusher2011 thecrusher2011 il y a 15 minutes
That's a cute theory but you're wrong again, here was my first post on that board.
This was about 15 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=57340605
holter49 holter49 il y a 16 minutes
Could be significant, but likely not?
ALYI
Gmenfan Gmenfan il y a 17 minutes
Democrats’ real terror about DOGE and the Treasury

By Maker S. Mark

There have been increasing histrionics about the DOGE team gaining access to the U.S. Treasury payments system.

For the last twelve years, I have noticed a pattern with the socialists/Dem
ColdDarkHole ColdDarkHole il y a 17 minutes
Lets hope so. Shorting should be illegal below a given price. That should be law. A company should not be ruined due to shorting.
NB
Gmenfan Gmenfan il y a 17 minutes
Democrats’ real terror about DOGE and the Treasury

By Maker S. Mark

There have been increasing histrionics about the DOGE team gaining access to the U.S. Treasury payments system.

For the last twelve years, I have noticed a pattern with the socialists/Dem
skitahoe skitahoe il y a 17 minutes
Just a quick thought. I believe it's clear that many days there is manipulation at the close. I wonder if without investing a great deal of money many of us couldn't effect the close with small limit orders at a price we agree on all made at say one minute, or less before the close. I'm not sure
NWBO
B402 B402 il y a 18 minutes
Well, most of the "bashers" were once caught up in some kind of scam themselves early on.......

Dernières Valeurs Consultées

Delayed Upgrade Clock