ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Spire Global Inc

Spire Global Inc (SPIR)

15,045
0,625
( 4,33% )
Mis à jour : 20:35:45

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,009,8010,902,5010,350,000,00 %011-
6,008,809,909,009,350,000,00 %02-
7,007,909,306,508,600,000,00 %07-
8,006,808,305,607,550,000,00 %061-
9,005,906,604,776,250,000,00 %029-
10,005,005,804,975,400,275,74 %1280418:49:34
11,004,005,504,204,751,4552,73 %1230318:32:27
12,003,203,603,203,400,7028,00 %121918:23:11
13,002,352,952,462,650,000,00 %085-
14,001,802,001,701,900,000,00 %1382518:52:51
15,001,251,651,051,450,000,00 %21 13116:06:40
16,000,851,200,941,0250,1417,50 %215920:08:27
17,000,550,800,550,675-0,08-12,70 %135917:36:05
18,000,400,550,370,475-0,03-7,50 %24619:56:13
20,000,150,250,170,20-0,03-15,00 %128519:56:32
22,000,050,200,050,1250,000,00 %030-
25,000,070,150,070,110,000,00 %0898-
27,000,330,350,330,340,000,00 %025-
30,000,350,300,350,3250,000,00 %018-
32,000,300,300,300,300,000,00 %06-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,380,350,380,3650,000,00 %087-
6,000,050,150,050,100,000,00 %0117-
7,000,250,350,250,300,000,00 %0302-
8,000,850,350,850,600,000,00 %050-
9,000,400,400,400,400,000,00 %0168-
10,000,200,350,200,2750,000,00 %0152-
11,000,100,200,180,150,000,00 %53118:17:23
12,000,200,350,380,2750,000,00 %0124-
13,000,550,650,650,600,000,00 %014-
14,000,700,950,900,825-0,20-18,18 %59720:16:46
15,001,001,401,401,20-0,80-36,36 %1119:45:24
16,001,702,002,001,85-0,35-14,89 %1319:51:26
17,002,352,756,902,550,000,00 %00-
18,003,103,600,003,350,000,00 %00-
20,004,805,4011,205,100,000,00 %00-
22,006,807,307,507,050,000,00 %01-
25,009,6010,200,009,900,000,00 %00-
27,0011,5012,200,0011,850,000,00 %00-
30,0014,5015,300,0014,900,000,00 %00-
32,0016,5017,300,0016,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNCCerence Inc
US$ 6,225
(120,74%)
65,83M
WORXSCWorx Corporation
US$ 2,04
(108,16%)
130,1M
SPAISafe Pro Group Inc
US$ 4,604
(43,88%)
39,5M
ARQQArqit Quantum Inc
US$ 10,12
(37,87%)
636,56k
INVZWInnoviz Technologies Ltd
US$ 0,07
(37,86%)
6,41k
SKKSKK Holdings Limited
US$ 0,8194
(-82,03%)
24,88M
WCTWellchange Holdings Company Limited
US$ 1,0302
(-68,97%)
1,84M
TMTCTMT Acquisition Corporation
US$ 2,51
(-61,02%)
338,38k
GLXGGalaxy Payroll Group Ltd
US$ 1,81
(-53,71%)
2,19M
TMTCUTMT Acquisition Corporation
US$ 3,20
(-52,10%)
11,54k
CDTConduit Pharmaceuticals Inc
US$ 0,1099
(19,07%)
555,45M
NVDANVIDIA Corporation
US$ 147,5001
(1,10%)
320,47M
ELABElevai Labs Inc
US$ 0,0203
(-5,14%)
210,24M
AKTSAkoustis Technologies Inc
US$ 0,1003
(15,15%)
199,48M
MARAMARA Holdings Inc
US$ 25,4355
(12,40%)
132,43M
JuicePigs JuicePigs il y a 3 minutes
I would say most of the time.
WDLF
fenixinvest fenixinvest il y a 3 minutes
this uses to have so much promise
STAL
govprs govprs il y a 4 minutes
Exactly 
GDVM
attilathehunt attilathehunt il y a 4 minutes
but I couldn't just buy a bigger block.


That's because the spoofing order may be taken out and that isn't what the MM's wan!!!

Limiting the size of buy orders is another form of manipulation by the MM's...Fidelity is just as guilty.
NWBO
glenn1919 glenn1919 il y a 4 minutes
ZENA....................MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TJG TJG il y a 4 minutes
Anyone notice OTCN is dropping down from the top.... dont tell me its moving time... please dont tell me that...😂
AFFU
JJ8 JJ8 il y a 4 minutes
rolvram: "Evercore ISI Lifts Price Target on NVIDIA to $190 From $189".

That makes little sense; or an attempt to be humorous?
NVDA
OptimusPrime555 OptimusPrime555 il y a 4 minutes
Oustanding progress with Maybacks business 🚀🚀🚀
AHRO
flipper44 flipper44 il y a 4 minutes
So? It’s better. A pending approval outcome. They could plan whatever they want based upon whether there is approval or not.
NWBO
IB_ IB_ il y a 4 minutes
The share price is going the wrong way for a prosperous buyout !!!!!!!!!!!!!

It needs to be headed up, not down .........

IB_🤴
ELTP
vein vein il y a 4 minutes
Can't even break 3 bucks 
LWLG
flipper44 flipper44 il y a 4 minutes
So? It’s better. A pending approval outcome. They could plan whatever they want.
NWBO
davidsson10 davidsson10 il y a 5 minutes
Well then, since you're a retailing expert, I guess you wouldn't be interested in my humble little store-based retailer AZO.
cheynew cheynew il y a 5 minutes
Anyone have any news from the ambulance chasers? They are our only hope.
CDMO
Mikey Mikey il y a 5 minutes
you still lost me, but i'm old, lol.......what is your cost?
NVDA
ignatiusrielly35 ignatiusrielly35 il y a 5 minutes
That didn't move the indexes up 26%. Nothing close. SAVA's rally started when the appointment was announced. 
AVXL
fenixinvest fenixinvest il y a 5 minutes
how did you even find this? lol I dont see it anywhere but there site. Massive news too but if no one sees it. what a waste.
CATV
bb8675309 bb8675309 il y a 6 minutes
Moving toward your $1 Billion MC prediction. Do I hear a $2 Billion MC.👂️
AVXL
J1989 J1989 il y a 6 minutes
My biggest regret is not putting this 30k into bitcoin 5 years ago... instead literally got robbed while listening to clowns trying to pump this and defend the ceos that at this point been pretty much proven there bending us over for their own gain  .... just delist and let us move on 
NXPL
ReasearchThis ReasearchThis il y a 6 minutes
https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
AXXA
PennyMillions852 PennyMillions852 il y a 6 minutes
Ouch!!!!
IGPK
lakers17 lakers17 il y a 7 minutes
Absolutely hilarious. How many times did you post that Tilton was gone? Then you had the wrong Madhatter site. Then you couldn't even find the post from Osborn on the alley. You have posted pure garbage and pump for months with $$$$$$$ golden ticket nonsense as NSAV dropped from .021 to trips.
NSAV
flipper44 flipper44 il y a 7 minutes
You are welcome. You missed the second part of my post.
NWBO
mtsr mtsr il y a 7 minutes
Let's see if they drive the price down around 3:30 to 4
NVDA

Dernières Valeurs Consultées