ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Spire Global Inc

Spire Global Inc (SPIR)

18,82
-1,41
(-6,97%)
Fermé 27 Janvier 10:00PM
19,00
0,18
(0,96%)
Après les heures de négociation: 12:28AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,009,5010,5010,7010,00-0,000,00 %044-
10,008,609,1010,108,850,000,00 %0462-
11,007,608,107,907,85-1,00-11,24 %1033924/1/2025
12,006,607,106,906,85-1,30-15,85 %711324/1/2025
13,005,606,306,005,95-0,80-11,76 %147224/1/2025
14,004,805,305,005,050,000,00 %0145-
15,003,104,505,773,800,173,04 %689524/1/2025
16,003,303,803,553,55-1,05-22,83 %3360224/1/2025
17,002,753,203,252,975-0,85-20,73 %927324/1/2025
18,002,202,552,702,375-0,45-14,29 %1528224/1/2025
19,001,752,351,902,05-0,60-24,00 %7326724/1/2025
20,001,401,701,551,55-0,70-31,11 %461 51724/1/2025
25,000,400,700,650,55-0,38-36,89 %2861 33124/1/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,050,050,050,050,000,00 %0171-
10,000,050,750,050,400,000,00 %0132-
11,000,350,750,350,550,000,00 %027-
12,000,250,750,250,500,000,00 %0146-
13,000,050,300,200,1750,000,00 %0106-
14,000,250,400,300,3250,000,00 %049-
15,000,400,550,450,4750,1028,57 %15216924/1/2025
16,000,650,900,620,7750,000,00 %0120-
17,001,051,151,151,10-0,01-0,86 %48024/1/2025
18,001,451,801,481,6250,032,07 %64324/1/2025
19,001,852,401,712,1250,000,00 %05-
20,002,555,102,053,825-0,19-8,48 %10824/1/2025
25,004,807,000,005,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
Spectra777 Spectra777 il y a 5 minutes
When working with their 1 players (especially) your approach in its entirety, should be tight, to demonstrate your caliber of quality control.

The meta text is just (a very small) example as to the disconnect between the engineering and marketing department that should have been addr
SEV
Spectra777 Spectra777 il y a 6 minutes
When working with their 1 players (especially) your approach in its entirety, should be tight, to demonstrate your caliber of quality control.

The meta text is just (a very small) example as to the disconnect between the engineering and marketing department that should have been addr
SEV
OPKOHEALTH2022 OPKOHEALTH2022 il y a 6 minutes
The paid pumper has to feed his Family and dog. And come up with x amount of post per week no matter the consequences . I believe his own words must be that you have to do what you have to do to feed your family.
FCEL
Jetmek_03052 Jetmek_03052 il y a 6 minutes
Jeez. You’re a regular wizard, eh?

The Nasdaq futures are down over 400 points at the moment. The Dow down over 200 points. If those premarket numbers hold, almost every stock will be down tomorrow.

Not just NVDA.

Got any other brilliant predictions?
AVGO NVDA
TenKay TenKay il y a 7 minutes
The Reg is geared towards major acquisitions…but can apply to divestitures if detailed financial information was not provided in the original 8K.

I believe it should apply because they divested essentially 100% of their assets and the 8K wasn’t entirely clear on the financial terms…w
HMBL
StayHumble StayHumble il y a 9 minutes
Yes!💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
IanFromSI IanFromSI il y a 11 minutes
Google has not shut down further development efforts related to its quantum chip, Willow. Instead, it continues to highlight Willow as a significant breakthrough in quantum computing. The chip addresses key challenges in quantum error correction, allowing it to scale effectively while reducing error
NVDA
OMOLIVES OMOLIVES il y a 12 minutes
Oh....didn't know that. I'll definitely read up there. I think I am still bias on the real asset value though. But that doesn't apply..eh?

We aint' gonna see it. ;)
HMBL
XMaster2023 XMaster2023 il y a 12 minutes
I’ve got more money in NWBO than any other stock. I’ve been paying attention for years.
GO NWBO!!!!!
NWBO
M1Maggot M1Maggot il y a 14 minutes
well thank you all to hell for giving me the OK to post how I feel...how refreshing. Nobody on this board has a frig'n clue as to what is really going and these " pearls of info" leaked out that never come to pass are so counter productive it ain't funny. But that being said , you would be better o
CBRF
RobotDroid RobotDroid il y a 14 minutes
Must be related to Linda worthless to make such an ignorantly stupid post. Only thing she fried is the longs. The grifter has many minions.
NWBO
ironhammer ironhammer il y a 14 minutes
yes lets see that
NBRI
ShawnP123 ShawnP123 il y a 15 minutes
Again doesn't look like Nvidia will hold above 140. Pre-market currently shows down over $7.00. It only took this article to do it.
https://finance.yahoo.com/m/587798ae-7d17-3297-8f04-36d73349b8ff/why-china-startup-deepseek.html
We'll see what happens tomorrow but most likely won't be
NVDA
blackhawks blackhawks il y a 16 minutes
How about M&M's, Milky Way or 3 Musketeers?
PhilipDrummond PhilipDrummond il y a 16 minutes
Still selling Blesswell on Target and Amazon. 🤷‍♂️
EDXC
trunkmonk trunkmonk il y a 16 minutes
Elen just sent a message, he cant keep it because he is now DOGE, buying opp of a lifetime below 5.
XRPUSD
High Jinkx High Jinkx il y a 17 minutes
Many more interesting reads will
follow soon. (We haven't even started)
ELAB
manibiotech manibiotech il y a 17 minutes
I have been paying attention . MTD decision is till pending . And according to some here spoofing and manipulation is still going on . 
Only ones who have been fried have been long term longs . 
Maybe you are the one who have not been paying attention . 
NWBO
jimr1717 jimr1717 il y a 18 minutes
IFUS 60k Revenue tells the story https://www.otcmarkets.com/otcapi/company/financial-report/419329/content
IFUS
TenKay TenKay il y a 19 minutes
If the divestiture is greater than 20% of the company assets a proforma financial filing, with the financial details, is required 71 days after the APA is signed via 8K/A to the original 8K announcing the agreement.

I guess the question is whether enough detail was provided in the ini
APA
blackhawks blackhawks il y a 19 minutes
You're ascribing human motivations where none are apparent. Yeah, I know, 'they're' smart enough to conceal malevolent intentions.
Top Penny Top Penny il y a 21 minutes
Putting $1.500 more in this coming week!




https://www.youtube.com/watch?v=1YLMz1U69yo
LTNC
RickNagra RickNagra il y a 21 minutes
Oh wow.
DBMM
valleybenedetto valleybenedetto il y a 22 minutes
The clown is the one crying on ihub. Grow up and grow a set. 
CLNV

Dernières Valeurs Consultées

Delayed Upgrade Clock