ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Spire Global Inc

Spire Global Inc (SPIR)

14,33
0,82
(6,07%)
Fermé 25 Décembre 10:00PM
14,81
0,00
(0,00%)
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,008,409,900,009,150,000,00 %00-
6,008,009,100,008,550,000,00 %00-
7,005,808,600,007,200,000,00 %00-
8,004,807,300,006,050,000,00 %00-
9,004,705,804,805,250,000,00 %0163-
10,004,204,803,214,500,000,00 %0863-
11,002,203,702,832,950,000,00 %041-
12,001,703,602,042,650,000,00 %04-
13,001,652,252,401,950,000,00 %00-
14,001,101,301,251,200,5373,61 %126624/12/2024
15,000,650,850,750,750,3797,37 %285224/12/2024
16,000,400,700,400,550,000,00 %021-
17,000,120,400,250,260,13108,33 %12824/12/2024
18,000,101,100,100,600,000,00 %010-
19,000,210,250,210,230,000,00 %017-
20,000,240,750,240,4950,000,00 %07-
25,000,090,050,090,070,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,050,750,050,400,000,00 %020-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,102,250,101,1750,000,00 %02-
11,000,300,200,300,250,000,00 %03-
12,000,300,700,350,500,000,00 %053-
13,000,650,700,900,6750,000,00 %05-
14,001,201,101,451,150,000,00 %057-
15,001,253,102,642,1750,000,00 %02-
16,002,002,400,002,200,000,00 %00-
17,001,553,300,002,4250,000,00 %00-
18,003,604,100,003,850,000,00 %00-
19,003,507,000,005,250,000,00 %00-
20,004,308,000,006,150,000,00 %00-
25,009,4012,900,0011,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
gfp927z gfp927z il y a 4 minutes
>>> Why Rumble Stock Skyrocketed to a 52-Week High Today


by Jon Quast

Motley Fool

December 23, 2024


https://finance.yahoo.com/news/why-rumble-stock-skyrocketed-52-162101100.html


After the market clos
StayHumble StayHumble il y a 4 minutes
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
StayHumble StayHumble il y a 4 minutes
Mother Earth’s Stores Doubles $HCWC💹Revenue to $72Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroO
HCWC
gfp927z gfp927z il y a 5 minutes
>>> Why Rumble Stock Skyrocketed to a 52-Week High Today


by Jon Quast

Motley Fool

December 23, 2024


https://finance.yahoo.com/news/why-rumble-stock-skyrocketed-52-162101100.html


After the market clos
StayHumble StayHumble il y a 7 minutes
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_A
HCMC PM
mzasif mzasif il y a 7 minutes
$QNCCF .463 up 24% BesT Quantum stock heading to $10-$20. Watchers keep soaring by 50 per day at an avg.
https://stocktwits.com/symbol/QNCCF
QNCCF
Top Penny Top Penny il y a 7 minutes
HELLO BUDDY OLE PAL!!! STILL BEEN WAITING YEARS FOR EXTROIDINARY MEGA UNSEEN UNBEARABLE UNFORGIVABLE DILUTION IN MONI LMFAO!!! YET SHARE STRUCTURE STILL WELL UNDER A BILLION AND IT LOOKS AS THOUGH THEY FINALLY KNOCKED IT OUT OF THE PARK!!!! SEE YOU ON THE BIG BOARDS!!! #TOLDYASODUMMY
MONI
Yooperman Yooperman il y a 7 minutes
If the stock goes belly up, then true, but until then... Don't you know how stocks work? Also I hope this is the last time I acknowledge your presence. You aren't worth responding to.
TSOI
Ubgood Ubgood il y a 8 minutes
Still a scam...nothing changed
CPMV
grumpyfan grumpyfan il y a 8 minutes
I think to be healthier I'm going to have to read this board much less in the new year. 🙈
NWBO
StayHumble StayHumble il y a 9 minutes
💹35+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble il y a 10 minutes
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
Ubgood Ubgood il y a 11 minutes
POS...nothing more
CBGL
oldstocks oldstocks il y a 11 minutes
Risk i believe his exit strategy is for tax reasons because he may have made money in the stock market on other stocks to offset income.
Watch he loves us and will be back in 31 days no matter what the price of AFFU is.

He likes everyone’s company here, it keeps life interestin
AFFU
Top Penny Top Penny il y a 11 minutes
I'll be putting thousands in this all throughout 2025, BACK ON MY RADAR HUGELY!!! Look at the resume and integrity of the advisor of the BOD. Veteran, killer resume as well as achievements, truly a man who knows how to get things done! Up list and dollars coming!!!



MONI
WizardlyProphet3 WizardlyProphet3 il y a 12 minutes
https://b.hatena.ne.jp/epicgame/
https://mydramalist.com/list/4PXkRlz4
https://www.furaffinity.net/journal/11032133/
https://sketchfab.com/3d-models/how-to-get-free-new-skins-in-fortnite-71387d25dfde4e009d6a311d110ee4d2
https://sketchfab.com/3d-models/how-to-get-free-v-bu
WizardlyProphet3 WizardlyProphet3 il y a 12 minutes
https://www.furaffinity.net/journal/11032133/
WizardlyProphet3 WizardlyProphet3 il y a 12 minutes
https://mydramalist.com/list/4PXkRlz4
StayHumble StayHumble il y a 13 minutes
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
RickNagra RickNagra il y a 14 minutes
Oh wow.  Tomorrow will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
gfp927z gfp927z il y a 14 minutes
>>> Trump’s first year will be filled with fiscal follies


Yahoo Finance

Rick Newman

December 24, 2024


https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html


gfp927z gfp927z il y a 14 minutes
>>> Trump’s first year will be filled with fiscal follies


Yahoo Finance

Rick Newman

December 24, 2024


https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html


StayHumble StayHumble il y a 14 minutes
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
gfp927z gfp927z il y a 15 minutes
>>> Trump’s first year will be filled with fiscal follies


Yahoo Finance

Rick Newman

December 24, 2024


https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html


Hosai Hosai il y a 16 minutes
As has been stated before, the EMA decided the benefits were worth the risks for Lecanumab in a sub-group of patients with claimed lower safety issues (there were deaths due to the drug in ITT).

- Lecanumab CDR-SB approved sub-group dosed vs placebo = 0.53 at 18 months.
- Bl
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock