ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sound Point Meridian Capital Inc

Sound Point Meridian Capital Inc (SPMC)

21,37
-0,26
(-1,20%)
Fermé 10 Mars 9:00PM
21,38
0,01
(0,05%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.226.0545905707220.1522.320.153415021.57817239CS
40.422.0047732696920.9522.320.053525821.2302599CS
120.150.70688030160221.2222.318.912852220.80481951CS
261.477.3869346733719.922.318.32629120.32549576CS
521.879.5897435897419.522.318.222417520.2272634CS
1561.879.5897435897419.522.318.222417520.2272634CS
2601.879.5897435897419.522.318.222417520.2272634CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174139080021.37-0.26-1.2021.4921.8621.250641890
174130440021.63-0.48-2.172222.1121.511938532
174121800022.110.914.2921.3722.321.2571542
174113160021.20.20.9521.121.320.90316015
1741045200210.41.9420.72120.6524239
174078600020.60.542.6920.1520.7220.1520420
174069960020.06-0.79-3.7920.9520.9520.0558429
174061320020.850.20.9720.9621.02520.7640644
174052680020.65-0.32-1.5321.0521.2320.633535
174044040020.97-0.68-3.1421.521.7920.9644634
174018120021.650.10.4621.8821.8821.518974
174009480021.55-0.4-1.8222.0722.0721.4529900
174000840021.950.31.3921.7622.1821.729607
173992200021.650.41.8821.2521.7921.2517757
173957640021.25-0.65-2.9721.6521.7421.234660
173949000021.90.351.6221.522.2421.4535297
173940360021.550.552.6220.9121.6520.9157025
1739317200210.180.8620.842120.7822125
173923080020.82-0.09-0.4320.9720.9720.7541406
173897160020.91-0.02-0.1020.9520.989920.8335159
173888520020.930.221.0620.752120.7128444
173879880020.710.010.0520.720.799920.69595
173871240020.7-0.1-0.4820.820.820.500124501
173862600020.80.150.7320.720.820.4228626
173836680020.650.231.1320.720.892520.521093
173828040020.420.221.0920.2420.489720.185722093
173819400020.2-0.04-0.2020.2320.420.1525683
173810760020.240.241.202020.2419.924099
17380212002000.0019.9520.2219.8627646
173776200020-0.24-1.1920.3720.4519276558
173767560020.2400.0020.2420.2420.240
173758920020.24-0.19-0.9320.5220.5220.2413409
173750280020.43-0.03-0.1520.520.637620.409514125
173715720020.460.090.4420.420.620.3610068
173707080020.37-0.02-0.1020.3720.520.257380
173698440020.39-0.11-0.5420.420.4620.258671
173689800020.500.0020.72120.426118
173681160020.5-0.23-1.1120.820.880820.422989
173655240020.73-0.19-0.9321.321.320.5517276
173637960020.9248-0.32-1.5121.321.3420.825213
173629320021.245-0.16-0.7221.421.652123318
173620680021.40.643.0820.821.5220.826651
173594760020.760.110.5320.720.8620.79639
173586120020.65-0.25-1.2020.9521.05500220.6416313
173568840020.90.020.1020.9120.9320.7816044
173560200020.880.010.0518.912118.919153
173534280020.870.130.6220.7421.228920.66227691
173525640020.74090.120.5919.4421.319.445978
173507784020.62-0.01-0.0520.752120.6210207
173499720020.630.271.3320.2322.1520.238981
173473800020.36-0.02-0.1020.320.4320.211811804
173465160020.38-0.06-0.2920.6720.6720.2910065
173456520020.44-0.36-1.7320.82120.3811139
173447880020.8-0.45-2.1221.221.2920.630191
173439240021.25-0.16-0.7521.221.452129697
173413320021.410.210.9921.2221.973521.2229817
173404680021.20.683.3120.521.520.555265
173396040020.520.070.3420.820.820.4510364
173387400020.45-0.1-0.4920.620.820.414732

Dernières Valeurs Consultées