ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sound Point Meridian Capital Inc

Sound Point Meridian Capital Inc (SPMC)

20,94
-0,26
(-1,23%)
À la fermeture: 11 Mars 9:00PM
20,94
0,00
( 0,00% )
Après les heures de négociation: 9:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.16-0.75829383886321.122.320.9034547721.59049924CS
40.10.47984644913620.8422.320.053655921.27676432CS
12-0.26-1.2264150943421.222.318.912929520.81486146CS
261.155.8110156644819.7922.318.32704820.35592049CS
521.447.3846153846219.522.318.222446720.25112091CS
1561.447.3846153846219.522.318.222446720.25112091CS
2601.447.3846153846219.522.318.222446720.25112091CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174164640021.2-0.17-0.8021.3721.821.0559405
174139080021.37-0.26-1.2021.4921.8621.250641890
174130440021.63-0.48-2.172222.1121.511938308
174121800022.110.914.2921.3722.321.2571542
174113160021.20.20.9521.121.320.90316015
1741045200210.41.9420.72120.6524239
174078600020.60.542.6920.1520.7220.1520420
174069960020.06-0.79-3.7920.9520.9520.0558429
174061320020.850.20.9720.9621.02520.7640644
174052680020.65-0.32-1.5321.0521.2320.633535
174044040020.97-0.68-3.1421.521.7920.9644634
174018120021.650.10.4621.8821.8821.518974
174009480021.55-0.4-1.8222.0722.0721.4529900
174000840021.950.31.3921.7622.1821.729607
173992200021.650.41.8821.2521.7921.2517757
173957640021.25-0.65-2.9721.6521.7421.234660
173949000021.90.351.6221.522.2421.4535297
173940360021.550.552.6220.9121.6520.9157025
1739317200210.180.8620.842120.7822125
173923080020.82-0.09-0.4320.9720.9720.7541406
173897160020.91-0.02-0.1020.9520.989920.8334705
173888520020.930.221.0620.752120.7128444
173879880020.710.010.0520.720.799920.69595
173871240020.7-0.1-0.4820.820.820.500124501
173862600020.80.150.7320.720.820.4228241
173836680020.650.231.1320.720.892520.521093
173828040020.420.221.0920.2420.489720.185722093
173819400020.2-0.04-0.2020.2320.420.1525683
173810760020.240.241.202020.2419.924099
17380212002000.0019.9520.2219.8627646
173776200020-0.24-1.1920.3720.4519276558
173767560020.2400.0020.2420.2420.240
173758920020.24-0.19-0.9320.5220.5220.2413409
173750280020.43-0.03-0.1520.520.637620.409514125
173715720020.460.090.4420.420.620.3610068
173707080020.37-0.02-0.1020.3720.520.257380
173698440020.39-0.11-0.5420.420.4620.258671
173689800020.500.0020.72120.426118
173681160020.5-0.23-1.1120.820.880820.422989
173655240020.73-0.19-0.9320.962120.5517125
173637960020.9248-0.32-1.5121.321.3420.825063
173629320021.245-0.16-0.7221.6521.652123166
173620680021.40.643.0820.8521.5220.8525596
173594760020.760.110.5320.820.8620.759624
173586120020.65-0.25-1.2020.9521.05500220.6416313
173568840020.90.020.1020.9120.9320.7816044
173560200020.880.010.0520.8752120.759086
173534280020.870.130.6221.228921.228920.66227687
173525640020.74090.120.5919.4421.319.445978
173507784020.62-0.01-0.0520.752120.6210207
173499720020.630.271.3321.34821.34820.378517
173473800020.36-0.02-0.1020.2820.4320.211811803
173465160020.38-0.06-0.2920.6720.6720.299964
173456520020.44-0.36-1.7320.82120.3811039
173447880020.8-0.45-2.1221.221.2920.630191
173439240021.25-0.16-0.7521.221.452129697
173413320021.410.210.9921.3121.973521.2729543
173404680021.20.683.3120.62521.520.62555110
173396040020.520.070.3420.5720.76820.4510214

Dernières Valeurs Consultées

Delayed Upgrade Clock