Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

SiriusPoint Ltd (SPNT)

21,72

0,69

(3,28%)

À la fermeture: 05 Juin 10:00PM

21,72

0,00

( 0,00% )

Après les heures de négociation: 10:01PM

SiriusPoint Ltd ([symbol]) Options

SPNT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	8,10	9,60	9,06	8,85	0,00	0,00 %	2	0	17:52:51
15,00	6,20	7,30	8,50	6,75	0,00	0,00 %	0	1	-
17,50	3,80	4,60	4,10	4,20	-1,92	-31,89 %	2	1	18:35:25
20,00	0,50	2,35	1,60	1,425	-2,56	-61,54 %	1	2	19:00:47
22,50	0,15	0,40	0,24	0,275	-1,31	-84,52 %	20	13	19:19:44
25,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,90	2,75	0,00	1,825	0,00	0,00 %	0	0	-
25,00	2,80	4,60	0,00	3,70	0,00	0,00 %	0	0	-
30,00	7,70	9,70	0,00	8,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,78 (80,03%)	9,61M
OMHOhmyhome Ltd	US$ 0,9292 (24,74%)	508,22k
BGMSBio Green Med Solution Inc	US$ 1,8701 (23,85%)	6,13M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,45 (20,27%)	11,24k
CVVCVD Equipment Corp	US$ 6,54 (17,10%)	1,01k
YXTYXT.COM Group Holding Ltd	US$ 0,36 (-33,54%)	1,23M
SCAGScage Future	US$ 0,6444 (-24,09%)	16,11M
SUGPSU Group Holdings Ltd	US$ 0,806 (-18,58%)	626,97k
LBGJLi Bang International Corporation Inc	US$ 0,95 (-16,67%)	16,42k
FBGLFBS Global Ltd	US$ 0,5005 (-14,81%)	1,16k
SCAGScage Future	US$ 0,6444 (-24,09%)	16,11M
GMHSGamehaus Holdings Inc	US$ 1,78 (80,03%)	9,61M
NOTVInotiv Inc	US$ 0,147 (-10,26%)	8,97M
BGMSBio Green Med Solution Inc	US$ 1,8701 (23,85%)	6,13M
QQQInvesco QQQ Trust Series 1	US$ 701,28 (-0,56%)	2,46M

John Doe 2024

John Doe 2024 il y a 3 minutes

-12.50% going into certification lmao no big news coming next week!!!

DeadCellShadix

DeadCellShadix il y a 4 minutes

ELOG showing some strength, makes meh happy

WooptdooU

WooptdooU il y a 4 minutes

The GRIFTING INSIDERS don't feel this. Think about that! The don't take any personal risk! Eom

ORCA

ORCA il y a 5 minutes

YUP.IT IS PROBABLY OVER.HOPING TO PICK UP SOME .0001 AND FLIP HER AT .0002.THE CEO KILLED THIS POS.

US Market News

US Market News il y a 5 minutes

KB HOME OPENS RESERVE WITHIN BELLA TIERRA, A SOUGHT-AFTER MASTER PLAN IN A PRIME EAST TUCSON, ARIZONA LOCATIONJune 5, 2026 4:30 PM
PR Newswire (US) New community with on-site amenities and close to schools and parks is now open for tours. class="

Gladiator 83

Gladiator 83 il y a 5 minutes

https://x.com/AlliedEnergyCo1/status/2062971453398544701

Porch Honkey

Porch Honkey il y a 5 minutes

No revenue or cash on hand, what will they do?

SuperLogisticsMan

SuperLogisticsMan il y a 5 minutes

I told you to short it over $40 opening. Covered at $29. If this gets back up to $44-45, short it again.

Don't be surprised to see a S3 filing to raise money based on this inflated share price.

DeadCellShadix

DeadCellShadix il y a 5 minutes

Definitely took a huge hit. I don’t like it. 😬

vlispxpert

vlispxpert il y a 6 minutes

SpaceX next Friday, sneaking back in some space stocks in after hours, will look for dips next week to add more

Whalatane

Whalatane il y a 6 minutes

Ugh ...not what I wanted to see but understandable if they think they need $ to launch OLC ...in addition to the warrants they have

Key TakeawaysDilution is Incoming but Gradual:
The text specifies an "at the market offering" (ATM Offering). Unlike a traditional secondary off

November61

November61 il y a 6 minutes

The entire market was down today.

I suspect people took some profit, got some cash, and will spend it next week on the big space X IPO.

Also most Friday are usually red. People are afraid of a possible attack from whatever crazy country. At least not Iran anymore, but t

vein

vein il y a 7 minutes

gimmee greenbacks

gimmee greenbacks il y a 7 minutes

Most peeps prefer Monday or Tuesday..

BIEL

TommyBoy100

TommyBoy100 il y a 7 minutes

We heard the same from the shorts “the sky is falling” last year at $3. Glad I did not listen then.

BottomBounce

BottomBounce il y a 8 minutes

loading zone. only down today because bitcion fell $2 trilllion $PLUG

SuperLogisticsMan

SuperLogisticsMan il y a 8 minutes

You realize that LSD is a very powerful hallucinogenic substance. Clown!

WarMachine

WarMachine il y a 8 minutes

$SCO still hoping for 2-3X if the oil starts flowing again.

peanutz

peanutz il y a 9 minutes

You can not argue with these negative Nancy's. They could be up 1000% and still find a long winded response to a simple question. You either own it or you don't, period! 👀

learningcurve2020

learningcurve2020 il y a 9 minutes

NWBO is completely detached from market ups and downs. Red flag.

Invesco S&P Ultra Divide...

Keurig Dr Pepper

Sound Point Acquisition ...

Lysander Slater Preferre...

Sabre Insurance (PK)

Futura Medical (PK)

Bmo Retirement Income Po...

Diversified Healthcare

Franklin Systematic Styl...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.