ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,385
0,00%
Bitcoin
101 437,35
-0,95%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Spotify Technology SA (SPOT) Cours

Spotify Technology SA

Spotify Technology SA (SPOT)

EarthLabs Inc
548,55
-1,58
(-0,29%)
Fermé 01 Février 10:00PM
Retardé de 15 minutes
548,01
-0,54
(-0,10%)
Après les heures de négociation: 1:52AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
548,01
Prix Achat
-
Prix Vente
-
Volume échangé
1 549 061
546,56 Fourchette du Jour 560,36
213,31 Plage de 52 semaines 558,31
Cap du marché
108,037B
Clôture Veille
550,13
Ouverture
550,00
Dernière Transaction
2
@
548.55
Dernière heure de transaction
Volume financier
US$ 857 784 148
VWAP
553,7446
Volume moyen (3 m)
2 725 025
Actions en circulation
197 143 389
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-203,30
Bénéfice par action (BPA)
-2,7
Chiffre d'affairess
13,25B
Bénéfice net
-532M

À propos de Spotify Technology SA

Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-s... Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. Show more

Secteur
Services, Nec
Industrie
Services, Nec
Site Web
www.spotify.com
Siège social
Luxembourg City, Luxembourg, Lux
Fondé
-
Spotify Technology SA est coté dans le secteur Services de la New York Stock Exchange avec le ticker SPOT. Le dernier cours de clôture d'Spotify Technology était de US$550,13. Au cours de la dernière année, les actions de Spotify Technology ont été négociées dans une fourchette de prix de US$ 213,31 à US$ 558,31.

Spotify Technology compte actuellement 197 143 389 actions en circulation. La capitalisation boursière d'Spotify Technology est de US$108,45 milliard. Spotify Technology a un ratio cours/bénéfice (ratio PE) de -203.30.

Flux d'options Spotify Technology (SPOT)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

17M

Calls / Puts

362,00%

Ach. / Vent.

88,74%

OTM / ITM

43,48%

Sweeps Ratio

1,30%

SPOT Dernières nouvelles

Plus de nouvelles

Form 144 - Report of proposed sale of securities

22 Janvier 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

09 Janvier 2025
Edgar (US Regulatory)

Spotify Technology S.A. to Announce Financial Results for Fourth Quarter 2024

Spotify Technology S.A. (NYSE: SPOT) will post its fourth quarter 2024 financial results and deck to shareholders on Tuesday, February 4, 2025 before market open. The company will hold a question...

02 Janvier 2025
Business Wire

Form 144 - Report of proposed sale of securities

23 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

11 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

04 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

04 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

27 Novembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

20 Novembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

20 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
143.918.71057329895504.1558.31488.042054878528.79851492CS
485.10518.3849817997462.905558.31451.42841831100493.65288842CS
12148.3937.1327761373399.62558.31399.1352725025473.2846159CS
26213.9664.0502918725334.05558.31300.572033844424.3798936CS
52332.96154.829109509215.05558.31213.312032397355.21082416CS
156367.08202.885093683180.93558.3169.2851979709207.69101553CS
260405.01283.223776224143558.3169.2851871921219.96701582CS

SPOT - Frequently Asked Questions (FAQ)

What is the current Spotify Technology share price?
The current share price of Spotify Technology is US$ 548,01
How many Spotify Technology shares are in issue?
Spotify Technology has 197 143 389 shares in issue
What is the market cap of Spotify Technology?
The market capitalisation of Spotify Technology is USD 108,45B
What is the 1 year trading range for Spotify Technology share price?
Spotify Technology has traded in the range of US$ 213,31 to US$ 558,31 during the past year
What is the PE ratio of Spotify Technology?
The price to earnings ratio of Spotify Technology is -203,3
What is the cash to sales ratio of Spotify Technology?
The cash to sales ratio of Spotify Technology is 8,16
What is the reporting currency for Spotify Technology?
Spotify Technology reports financial results in EUR
What is the latest annual turnover for Spotify Technology?
The latest annual turnover of Spotify Technology is EUR 13,25B
What is the latest annual profit for Spotify Technology?
The latest annual profit of Spotify Technology is EUR -532M
What is the registered address of Spotify Technology?
The registered address for Spotify Technology is 5, PLACE DE LA GARE, LUXEMBOURG CITY, LUXEMBOURG, L-1616
What is the Spotify Technology website address?
The website address for Spotify Technology is www.spotify.com
Which industry sector does Spotify Technology operate in?
Spotify Technology operates in the SERVICES, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBIMBIA Inc
US$ 7,11
(15,42%)
2,37M
ALURAllurion Technologies Inc
US$ 6,07
(13,46%)
571,74k
SESSES AI Corporation
US$ 1,19
(13,33%)
24,78M
ENFYEnlightify Inc
US$ 1,36
(12,40%)
95,69k
LITBLightInTheBox Holding Co Ltd
US$ 1,155
(12,14%)
17,51k
DECKDeckers Outdoor
US$ 177,46
(-20,46%)
15,04M
BZHBeazer Homes USA Inc New
US$ 22,18
(-19,93%)
2,11M
VSTSVestis Corporation
US$ 14,00
(-11,62%)
6,16M
KOREKORE Group Holdings Inc
US$ 2,29
(-9,13%)
36,39k
NOVASunnova Energy International Inc
US$ 2,565
(-9,04%)
14,63M
FFord Motor Company
US$ 10,08
(-0,79%)
103,95M
QBTSD Wave Quantum Inc
US$ 5,94
(5,32%)
74,97M
BBDBanco Bradesco SA
US$ 2,12
(0,47%)
55,74M
NUNu Holdings Ltd
US$ 13,25
(-1,41%)
47,85M
VZVerizon Communications Inc
US$ 39,39
(-0,20%)
44,69M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
SPOT
Spotify Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces