Spotify Technology SPOT - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Spotify Technology SA (SPOT)

583,85

-0,29

( -0,05% )

Mis à jour : 20:45:29

Retardé de 15 minutes

SPOT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
560,00	25,70	27,95	23,39	26,825	0,00	0,00 %	0	6	-
562,50	23,45	25,85	25,82	24,65	0,00	0,00 %	0	5	-
565,00	19,15	23,65	19,06	21,40	0,00	0,00 %	0	21	-
567,50	19,95	21,20	20,05	20,575	-2,97	-12,90 %	2	14	20:43:48
570,00	18,00	19,75	21,60	18,875	0,00	0,00 %	0	26	-
572,50	14,60	17,70	13,90	16,15	-5,96	-30,01 %	8	14	18:37:25
575,00	14,60	16,05	15,75	15,325	-1,40	-8,16 %	40	43	20:40:44
577,50	12,85	14,50	12,00	13,675	-4,10	-25,47 %	11	5	19:12:36
580,00	11,50	12,75	14,00	12,125	-0,66	-4,50 %	77	35	20:14:13
582,50	9,95	11,35	10,20	10,65	-2,25	-18,07 %	2	18	19:19:15
585,00	8,80	9,90	9,59	9,35	-1,86	-16,24 %	12	20	20:41:38
587,50	7,60	8,65	8,80	8,125	-3,80	-30,16 %	3	8	20:20:43
590,00	6,70	7,45	7,20	7,075	-0,65	-8,28 %	34	63	20:43:03
592,50	5,75	6,40	5,70	6,075	-2,95	-34,10 %	8	8	19:19:15
595,00	4,75	5,45	5,03	5,10	-1,12	-18,21 %	22	54	19:58:01
597,50	3,90	4,55	2,10	4,225	-4,11	-66,18 %	23	21	17:51:55
600,00	3,40	3,85	3,49	3,625	-1,12	-24,30 %	79	66	20:37:37
602,50	2,72	3,20	3,85	2,96	-0,10	-2,53 %	3	11	20:15:53
605,00	2,11	2,64	2,20	2,375	-2,00	-47,62 %	17	230	19:39:47
607,50	1,83	2,17	2,42	2,00	-1,58	-39,50 %	8	31	20:10:36

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
560,00	2,29	2,65	2,56	2,47	-1,54	-37,56 %	72	181	20:44:03
562,50	2,65	3,05	5,10	2,85	-0,01	-0,20 %	2	25	16:53:48
565,00	3,15	3,55	3,62	3,35	-0,48	-11,71 %	22	166	19:20:51
567,50	3,65	4,30	8,25	3,975	0,20	2,48 %	10	13	17:57:50
570,00	4,25	4,80	4,58	4,525	-1,53	-25,04 %	178	249	20:43:19
572,50	4,95	5,55	5,55	5,25	-2,56	-31,57 %	15	20	20:05:06
575,00	5,70	6,40	6,35	6,05	-3,10	-32,80 %	55	209	20:34:14
577,50	6,55	7,30	5,99	6,925	-1,16	-16,22 %	2	13	20:15:47
580,00	7,45	8,30	7,48	7,875	0,21	2,89 %	126	281	20:36:14
582,50	8,50	9,45	8,80	8,975	-0,52	-5,58 %	4	12	20:30:01
585,00	9,65	10,65	10,20	10,15	-2,30	-18,40 %	9	386	20:34:28
587,50	10,80	12,35	11,52	11,575	0,00	0,00 %	0	42	-
590,00	12,15	13,40	15,84	12,775	0,69	4,55 %	149	375	18:50:39
592,50	13,50	16,65	19,50	15,075	0,00	0,00 %	0	31	-
595,00	15,15	16,55	17,80	15,85	-5,35	-23,11 %	8	292	18:58:33
597,50	16,85	18,35	33,55	17,60	0,00	0,00 %	0	23	-
600,00	18,60	20,15	18,61	19,375	-3,06	-14,12 %	31	207	20:10:43
602,50	20,10	24,05	26,58	22,075	0,00	0,00 %	0	26	-
605,00	22,35	24,20	22,31	23,275	-3,01	-11,89 %	22	187	20:10:43
607,50	24,25	26,85	34,73	25,55	0,00	0,00 %	0	49	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GVVisionary Holdings Inc	US$ 2,80 (117,05%)	155,24M
CMRXChimerix Inc	US$ 8,46 (70,56%)	113,15M
ARBBARB IOT Group Ltd	US$ 0,8443 (62,37%)	81,16M
BOWNUBowen Acquisition Corporation	US$ 6,07 (60,58%)	83,4k
CDXCChromaDex Corporation	US$ 8,86 (58,21%)	16,89M
CUTRCutera Inc	US$ 0,1443 (-54,10%)	14,32M
XCURExicure Inc	US$ 9,9798 (-30,11%)	119,23k
LBGJLi Bang International Corporation Inc	US$ 1,40 (-30,00%)	226,28k
SAGSAG Holdings Ltd	US$ 0,495 (-22,17%)	694,99k
CLEUChina Liberal Education Holdings Ltd	US$ 2,8301 (-21,17%)	317,98k
NVDANVIDIA Corporation	US$ 117,035 (0,90%)	207,27M
GVVisionary Holdings Inc	US$ 2,72 (110,85%)	155,34M
ADTXAditxt Inc	US$ 0,0565 (13,45%)	146,97M
CMRXChimerix Inc	US$ 8,46 (70,56%)	113,15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,83 (2,60%)	99,2M

Value_Investor

Value_Investor il y a 5 minutes

Wow, its peer (KNWND) is Up-Listed to the AMEX Exchange from the OTC Market today! When will that happen to EPAZD?

EPAZD has so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Endi

Stinger2014

Stinger2014 il y a 5 minutes

No P&D, no dilution, no fake PRs, who are these people? lol 😆

jcromeenes

jcromeenes il y a 5 minutes

My understanding is the committee votes tomorrow then Congress needs to vote for confirmed nominees. Since Congress has a budget to pass prior to March 14 or the Govt shuts down, MY hunch is that the vote doesn't happen until after that. Hoping I'm wrong though.

JusDePomme

JusDePomme il y a 5 minutes

Mr79

Mr79 il y a 5 minutes

https://media3.giphy.com/media/xT3i1dY00luPN0E1DG/giphy.gif?cid=6c09b952is9dgjagq8oejzwdpjbzrwxp88xbnjme062q6eh6&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

RickNagra

RickNagra il y a 5 minutes

Waynewayne

Waynewayne il y a 5 minutes

When is ticker change?

BlazingStocks

BlazingStocks il y a 5 minutes

$ILLR - BKFC's global expansion builds on a record-breaking 2024, where the franchise saw a 100% increase in overall attendance, a 250M+ social media reach, and growth into 60+ countries, as highlighted in Triller Group's latest investor report.
https://www.prnewswire.com/news-releases/bkfc-a

Waynewayne

Waynewayne il y a 5 minutes

When is ticker change?

gedi8

gedi8 il y a 5 minutes

I was informed by IR last week that the 10-K would be out on or about the 13th of March

linkvest

linkvest il y a 5 minutes

No one reads his garbage posts.... RDAR is about to explode with lots of current events happening.

Stino2

Stino2 il y a 5 minutes

this is going the good direction 😃

extrinsic55

extrinsic55 il y a 5 minutes

UVXY ask 22.00 WatchItRunSoon

extrinsic55

extrinsic55 il y a 6 minutes

UVXY ask 22.00 WatchItRunSoon

Runners123

Runners123 il y a 6 minutes

Unless you are full blooded native American,,,,,,, guess what? You are one of those people.

al44

al44 il y a 6 minutes

Any sympathy for her?-

https://gettr.com/gtok/p3hh8ys3e4b?isTrackDetail=true

MightyX

MightyX il y a 6 minutes

Looking forward to accumulating more shares..only after TPT uplisting

glenn1919

glenn1919 il y a 6 minutes

CYCU..........NVNI........YYAI.......SHOT......MULN........................................https://stockcharts.com/sc3/ui/?s=MULN

RNsidersbuying

RNsidersbuying il y a 6 minutes

FACO 3.55 - Yup to that...still remains cheap imo; Q4 $.21, 2024 $.67, book value $4.44/share

https://finance.yahoo.com/news/first-acceptance-corporation-reports-operating-210300291.html

Polymer Paul

Polymer Paul il y a 6 minutes

Ignore him... He's a complete tool

georgie18

georgie18 il y a 6 minutes

Never said immigrant...I said illegal migrants...Tell that to this family... https://apnews.com/article/biden-trump-riley-immigrants-crime-63181cbc7a89fe9fe28b1d0cf84c8b9a

BlazingStocks

BlazingStocks il y a 7 minutes

$SNNC - Rooted in the revolutionary vision of High Times founder Thomas King Forcade, Higher Times builds upon his legacy by reimagining cannabis and plant-based wellness as catalysts for personal transformation and social change. Operated by New Morning Ventures, LLC (NMV) under the leadership of C

Mac1957

Mac1957 il y a 7 minutes

Very small amounts that can be treated with aftertreatment system

Zorax

Zorax il y a 7 minutes

Not sure what they're trying to imply with the shoe shot, but there appears nothing wrong with his right foot or shoe. That pic has a chair or head blurring a part of the shoe. Now if there were a shot from behind of his flat fat bald head or his diaper bulges, that would be noteworthy.

WorstLuck

WorstLuck il y a 7 minutes

That's one date. Only three to go....

Spotify Technology

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales