Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Spotify Technology SA (SPOT)

493,58

6,04

(1,24%)

À la fermeture: 04 Juin 10:00PM

493,58

0,00

( 0,00% )

Après les heures de négociation: 10:48PM

Spotify Technology SA ([symbol]) Options

SPOT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
467,50	24,00	29,60	0,00	26,80	0,00	0,00 %	0	0	-
470,00	20,85	27,30	25,43	24,075	1,92	8,17 %	1	509	21:14:13
472,50	19,20	24,80	0,00	22,00	0,00	0,00 %	0	0	-
475,00	16,10	21,85	18,70	18,975	0,00	0,00 %	0	69	-
477,50	15,05	19,60	30,50	17,325	1,50	5,17 %	1	2	16:08:04
480,00	13,10	17,50	16,90	15,30	4,00	31,01 %	15	45	21:42:42
482,50	11,20	15,40	0,00	13,30	0,00	0,00 %	0	0	-
485,00	9,15	13,35	21,95	11,25	12,58	134,26 %	3	30	16:08:02
487,50	7,80	11,30	18,50	9,55	7,45	67,42 %	2	8	16:03:10
490,00	7,00	8,60	8,00	7,80	0,80	11,11 %	21	453	21:56:56
492,50	5,25	7,95	7,60	6,60	2,65	53,54 %	34	2	21:12:48
495,00	4,10	5,40	6,15	4,75	-1,10	-15,17 %	18	19	21:49:36
497,50	3,10	5,55	5,00	4,325	1,55	44,93 %	4	10	21:48:25
500,00	2,56	4,60	3,60	3,58	0,72	25,00 %	371	104	21:36:14
502,50	1,86	3,75	2,55	2,805	0,16	6,69 %	7	15	20:36:48
505,00	1,50	2,94	2,00	2,22	-0,10	-4,76 %	78	158	21:43:08
507,50	1,30	2,39	1,32	1,845	-0,69	-34,33 %	34	48	20:11:38
510,00	0,73	1,45	1,07	1,09	-0,26	-19,55 %	67	37	21:51:13
512,50	0,55	1,40	0,85	0,975	-0,13	-13,27 %	19	154	21:00:43
515,00	0,40	1,11	0,71	0,755	-0,05	-6,58 %	3	17	21:16:14

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
467,50	0,10	1,32	0,40	0,71	-0,42	-51,22 %	2	8	20:44:12
470,00	0,06	0,96	0,10	0,51	-2,33	-95,88 %	5	124	18:00:40
472,50	0,22	0,88	0,55	0,55	-2,79	-83,53 %	279	114	20:46:35
475,00	0,36	0,90	0,58	0,63	-3,77	-86,67 %	31	130	21:53:25
477,50	0,35	1,77	1,15	1,06	-3,25	-73,86 %	50	4	16:39:05
480,00	0,67	1,85	1,11	1,26	-4,46	-80,07 %	21	82	21:10:28
482,50	1,05	2,57	1,87	1,81	-4,35	-69,94 %	43	16	21:33:32
485,00	1,05	3,00	2,35	2,025	-4,99	-67,98 %	135	48	21:33:32
487,50	2,01	3,95	1,63	2,98	-8,91	-84,54 %	7	12	16:09:54
490,00	2,59	4,70	3,35	3,645	-7,04	-67,76 %	114	66	21:49:56
492,50	4,50	6,05	4,31	5,275	-10,59	-71,07 %	1	13	16:37:47
495,00	4,65	7,40	8,79	6,025	-4,86	-35,60 %	1	50	19:27:21
497,50	5,95	10,00	7,49	7,975	-6,37	-45,96 %	1	28	15:50:19
500,00	7,25	11,20	10,10	9,225	-5,19	-33,94 %	15	168	21:58:17
502,50	8,85	12,65	18,56	10,75	0,00	0,00 %	0	8	-
505,00	10,75	15,70	19,00	13,225	0,00	0,00 %	0	43	-
507,50	12,85	17,75	14,00	15,30	-11,00	-44,00 %	27	18	21:21:48
510,00	15,00	19,50	27,45	17,25	0,00	0,00 %	0	13	-
512,50	17,25	22,00	29,70	19,625	0,00	0,00 %	0	15	-
515,00	20,15	25,05	20,81	22,60	3,21	18,24 %	1	18	21:41:26

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BGMSBio Green Med Solution Inc	US$ 2,70 (154,72%)	14,54M
HKITHitek Global Inc	US$ 0,484 (46,67%)	9,95M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,6591 (33,83%)	16M
RMSGReal Messenger Corporation	US$ 1,3391 (21,74%)	11,15M
BBCPConcrete Pumping Holdings Inc	US$ 9,49 (18,92%)	1,02M
JDZGJIADE Ltd	US$ 14,70 (-70,60%)	56,5k
INDPIndaptus Therapeutics Inc	US$ 3,392 (-28,59%)	5,33M
NYXHNyxoah SA	US$ 2,19 (-23,96%)	9,48k
GLXGGalaxy Payroll Group Ltd	US$ 1,03 (-20,16%)	843,01k
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 6,12 (-19,09%)	485,38k
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,6591 (33,83%)	16M
BGMSBio Green Med Solution Inc	US$ 2,70 (154,72%)	14,54M
RMSGReal Messenger Corporation	US$ 1,3391 (21,74%)	11,15M
HKITHitek Global Inc	US$ 0,484 (46,67%)	9,95M
SMTKSmartKem Inc	US$ 0,335 (4,69%)	8,34M

Nealio

Nealio il y a 5 minutes

$WGRX - I grabbed some shares on dip! I like this one
Good luck...

diamondguru-one

diamondguru-one il y a 6 minutes

he is a troll....paid to bash with a few here...you can tell WHO they are.....

DAR53

DAR53 il y a 6 minutes

Partial of Hikma's website news on the SC case.
London, 4 June 2026 – Hikma Pharmaceuticals PLC, along with its wholly owned subsidiary Hikma Pharmaceuticals USA Inc., (Hikma) offered the following comments on today’s unanimous decision by the Supreme Court of the United States effectively en

MarketMindset

MarketMindset il y a 6 minutes

Posted on behalf of Luca Mining Corp. - Luca Mining: $36.4M Cash, $25.4M EBITDA (+99%) & Self-Funded Exploration – 4Moz Gold Equivalent Portfolio Poised for 100k+ Oz Growth

(TSXV: LUCA | OTCQX: LUCMF) delivered a decisive Q1 2026, reinforcing its transition into a self-funding growth

Oleblue

Oleblue il y a 6 minutes

Eloro Resources Ltd. (OTCQX: ELRRF | TSX: ELO): Virtual Investor Conferences

https://youtu.be/jBVV_m9GQFI

Weekly Chart
https://schrts.co/qDpFUTUH

joe botts

joe botts il y a 6 minutes

RDY2ROCK

RDY2ROCK il y a 6 minutes

Hey Sporty, Nah....are you saying you think that poster is Bob "Groux"??

All the best,
R2R

jcromeenes

jcromeenes il y a 7 minutes

If he actually mentioned us today that's news all by itself. It's been SO quiet.

raiderz

raiderz il y a 7 minutes

🤔 💯 insider anon account, linked to ipiroscamer as well, but my money is on Mohamed Ghazi Bouali.

He’s been the shadow operator of HIRU as proved by emails in the Arizona case + email negotiator on the failed Texas deal. His wife has been completely invisible, even tho

rick25

rick25 il y a 8 minutes

The last thing I want to see is another round of litigation dragging on for years.

learningcurve2020

learningcurve2020 il y a 9 minutes

Guru, you remind me very much of the women in the video.

https://www.thegatewaypundit.com/2026/06/watch-brandon-gill-luke-rosiak-nearly-make-dem/

DewDiligence

DewDiligence il y a 9 minutes

Anthropic wants to slow AI development. Is this a good-faith effort for humanity… or a Machiavellian ploy to impede competitors?

https://www.wsj.com/tech/ai/anthropic-urges-global-pause-in-ai-development-flags-self-improvement-risk-99cefb73

prowler3701

prowler3701 il y a 9 minutes

Lemme guess who?? Samuel Jackson LOL!!

Jack Wagon CEO!!

ORCA

ORCA il y a 9 minutes

WOW.IS GETTING HIT NOW.
Bitcoin - USD (^BTCUSD)
63,435.56 -1,456.44 (-2.24%) 15:53 CT [CRYPTO] Thu, Jun 4th, 2026

JP313

JP313 il y a 10 minutes

Not reading good things about the insider Meihua Xu, seem he just about self enrichment.

getmoreshares

getmoreshares il y a 11 minutes

yep-- have not watched in a while.

rajinka

rajinka il y a 11 minutes

they'll change business ventures in a year, different company. Pump and dump it again on hopium

ChangnoiPlaza

ChangnoiPlaza il y a 12 minutes

add 2M 😎😄

fliper

fliper il y a 12 minutes

COSM .28 had good news at the bell ww imo

ice_n_ak

ice_n_ak il y a 12 minutes

MY DOG FINALLY CAUGHT HIS TAIL! $$$$$$$$$$$$$$$$$$$

Bangkok Bob

Bangkok Bob il y a 13 minutes

He's not Bob 100%

Bob wouldn't post here and besides Bob is articulate

VMHG

zzNine2Five

zzNine2Five il y a 13 minutes

DJT mentioned f2 worth 600b to 1T about a month ago, what’s new this time? Could someone post a link of his new comments?

capgain

capgain il y a 13 minutes

The Rolling Stones - Lady Jane (Official Lyric Video)

https://www.youtube.com/watch?v=_K6wUa7yjuo

Spotify Technology

CM Life Sciences

ProShares UltraShort S&P...

Lyxor Index Fund-lyxor S...

Healthpeak Properties

Coloplast AS (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.