ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
13,785
0,495
( 3,72% )
Mis à jour : 17:01:58

Sasol Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,509,4012,9010,9011,150,000,00 %02-
5,006,909,007,667,950,000,00 %082-
7,504,407,005,975,700,000,00 %0497-
10,003,703,803,593,750,4313,61 %802 21816:26:53
12,501,251,501,351,3750,2421,62 %1460216:26:35
15,000,050,700,180,3750,000,00 %0517-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,250,250,250,000,00 %01-
5,000,001,850,010,010,000,00 %0363-
7,500,000,100,080,080,000,00 %044-
10,000,000,050,150,150,000,00 %041-
12,500,052,100,351,0750,000,00 %021-
15,000,253,800,002,0250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 7,8683
(229,36%)
8,07M
RMSGReal Messenger Corporation
US$ 2,36
(114,55%)
142,02M
NOTVInotiv Inc
US$ 0,1642
(89,61%)
283,68M
BGMSBio Green Med Solution Inc
US$ 1,81
(70,75%)
58,47M
SNBRSleep Number Corporation
US$ 0,5757
(64,44%)
180,91M
NUWENewellis Inc
US$ 0,1591
(-63,09%)
19,56M
NYXHNyxoah SA
US$ 1,5786
(-45,19%)
477,32k
CYPHCypherpunk Technologies Inc
US$ 0,59935
(-38,93%)
11,76M
TDICDreamland Ltd
US$ 0,2245
(-38,56%)
7,26M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,9999
(-35,28%)
232,28k
NOTVInotiv Inc
US$ 0,1642
(89,61%)
283,68M
SNBRSleep Number Corporation
US$ 0,5757
(64,44%)
180,91M
SMTKSmartKem Inc
US$ 0,482539
(50,79%)
178,41M
RMSGReal Messenger Corporation
US$ 2,36
(114,55%)
142,02M
BCDABioCardia Inc
US$ 1,455
(58,32%)
117,01M
TheRealSarsoor TheRealSarsoor il y a 5 minutes
https://youtu.be/FWj4uk4V8Q0?si=c_caeaQUC3IDSqXA
Getting some eyeballs. This video may explain the volume today. $HGRAF 
HGRAF
ProfitScout ProfitScout il y a 5 minutes
$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J
BLIS
Truenorth2016 Truenorth2016 il y a 6 minutes
Who got shaken out of their .001s?
BIEI
bigrun bigrun il y a 6 minutes
Time for Tkoi to move up for some momo over the weekend. Let’s get this to 0.03 today………please!!!!🙏😂🙏
TKOI
Stonkey Kong64 Stonkey Kong64 il y a 6 minutes
slow start today on the volume, those bids stacked back up nicely and a lot less friction at 3 than yesterday, hopefully we can see another good wave of buying today and start seeing the 4's and 5's
GMZP
ProfitScout ProfitScout il y a 7 minutes
$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J
BLIS
MONTI KING MONTI KING il y a 7 minutes
Keep up the good work Pumper! The stock has done nothing but go down! And please remind the others in this room that you are a paid promoter, and that you don’t own a single share!
CBDW
hotdawg hotdawg il y a 7 minutes
not seeing anything
LocWolf LocWolf il y a 7 minutes
I didn't mention prior about the dates of extending HDC answer to NVIDIA's request to misses the court case. Doc 13 allows HDC to answer NVIDIA motion by June 23 and then NVIDIA to reply motion extension to July 14th
HDVY
manibiotech manibiotech il y a 8 minutes
Hey LC
See Sepmerfi Trader’s post 829280, and reply from MHRA. So now question is what motivated you to start this controversy last weekend and who told you about the meeting minutes ?
NWBO
Oleblue Oleblue il y a 8 minutes
First Graphene Limited (OTCQB: FGPHF | ASX: FGR) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/QOSvIdjnX4o

Daily Chart......is the OBV starting to bottom out???
https://schrts.co/SemvJnZw
FGPHF
ProfitScout ProfitScout il y a 8 minutes
$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist
BRC IVDN
th6565 th6565 il y a 9 minutes
Assumption made Wednesday NB PPS would not go below $5.5 is off by only $0.14 so far.
NB
hondaboost hondaboost il y a 9 minutes
VVOS, O/S: 10 m. high as $48 a while ago.
VVOS
ProfitScout ProfitScout il y a 9 minutes
$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist
BRC IVDN
Belg Belg il y a 10 minutes
NO BOTTOM
After the next reverse split, it drops further and further.
My $140000 went up in smoke.
Worst investment ever!
Be warned.
IQST
hondaboost hondaboost il y a 10 minutes
VVOS, O/S: 10 m. high as $48 a while ago.
VVOS
Anvil Anvil il y a 11 minutes
AZRH
BlazingStocks BlazingStocks il y a 11 minutes
⚡ The digital asset strategy remains a key component of the long-term vision.
• Blockchain Infrastructure• Tokenization• Digital Assets• Treasury Diversification
$NCRA continues expanding its technology ecosystem.
#Blockchain #DigitalAssets #NCRA
NCRA
WorkinGreen WorkinGreen il y a 11 minutes
Anyone getting any 2s? I cant get any 2s for the life of me. 
CAVR
ProfitScout ProfitScout il y a 11 minutes
Defiance Launches INFH: The First Daily 2X Long ETF for Infleqtion, Inc.
June 05 2026 - 9:00AM

Defiance ETFs today announced the launch of the Defiance Daily Target 2X Long INFQ ETF (INFH), expanding its lineup of single-stock leveraged ETFs designed for active traders seeking
INFQ
hondaboost hondaboost il y a 11 minutes
VVOS, O/S: 10 m. high as $48 a while ago.
VVOS
lakers17 lakers17 il y a 12 minutes
Crypto is volatile, just like the OTC at times. How is this any different from the OTCs we play that can go down even bigger and way quicker. SMH And right now the OTC is being battered even though the main markets overall are strong. Some need to look at their own OTC profiles instead of slamm
BTCUSD
okwife okwife il y a 12 minutes
IDGC>>>dumping at zero again/ 50m ..MUST BE SELLING TO MMS AT.00005 AND REGISTERS ZERO TO US GOYUM PUBLIC? INSIDERS HAD TO PAY THE TRANSFER AGENT TO GET VERIFIED
https://www.otcmarkets.com/stock/IDGC/security
IDGC
fredscott36 fredscott36 il y a 12 minutes
.....DOVETAIL......on the fascist feces............???..............dunno................probably by-passes thru the 332-336 corporate income tax, but puts the dividend (qualified 20% or not, ordinary income??- - ouch) on the uwbi cusip holders...................that would be my interpretation......

Dernières Valeurs Consultées

Delayed Upgrade Clock