Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 3.77672868648 | 36.01 | 37.37 | 35.72 | 1074447 | 36.2505449 | CS |
| 4 | 0.09 | 0.241416309013 | 37.28 | 38.29 | 35.72 | 1127225 | 36.95600168 | CS |
| 12 | -2.82 | -7.01667081364 | 40.19 | 40.5 | 35.72 | 1020064 | 38.07996276 | CS |
| 26 | 2.08 | 5.89402096911 | 35.29 | 41.63 | 34.13 | 1028504 | 37.84657116 | CS |
| 52 | 1.55 | 4.32719151312 | 35.82 | 41.63 | 34.09 | 1101513 | 37.51765871 | CS |
| 156 | -5.77 | -13.3750579509 | 43.14 | 48.27 | 26.56 | 1273446 | 35.78503315 | CS |
| 260 | 6.85 | 22.4442988204 | 30.52 | 48.27 | 17.54 | 1220066 | 34.38459188 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732578000 | 37.16 | 0.68 | 1.86 | 36.65 | 37.37 | 36.65 | 1294165 |
| 1732318800 | 36.48 | 0.36 | 1.00 | 36.26 | 36.58 | 36.18 | 1365590 |
| 1732232400 | 36.12 | 0.13 | 0.36 | 36 | 36.4603 | 35.93 | 880979 |
| 1732146000 | 35.99 | -0.33 | -0.91 | 36.12 | 36.35 | 35.72 | 1292034 |
| 1732059600 | 36.32 | -0.01 | -0.03 | 36.01 | 36.47 | 36 | 739265 |
| 1731973200 | 36.33 | 0.12 | 0.33 | 36.01 | 36.51 | 36.01 | 1094365 |
| 1731714000 | 36.21 | 0.08 | 0.22 | 36.07 | 36.335 | 35.76 | 1038081 |
| 1731627600 | 36.13 | -1.01 | -2.72 | 37.2 | 37.24 | 36.01 | 1218952 |
| 1731541200 | 37.14 | 0.35 | 0.95 | 37.01 | 37.38 | 36.9 | 1696595 |
| 1731454800 | 36.79 | -0.53 | -1.42 | 37.05 | 37.325 | 36.68 | 891752 |
| 1731368400 | 37.32 | -0.06 | -0.16 | 37.39 | 37.92 | 37.26 | 737293 |
| 1731109200 | 37.38 | 0.2 | 0.54 | 37.18 | 37.41 | 36.78 | 1156056 |
| 1731022800 | 37.18 | -0.8 | -2.11 | 38 | 38.099 | 36.91 | 1435162 |
| 1730936400 | 37.98 | 0.82 | 2.21 | 37.95 | 38.2 | 37.125 | 2253711 |
| 1730850000 | 37.16 | 0.35 | 0.95 | 36.85 | 37.19 | 36.44 | 509001 |
| 1730763600 | 36.81 | -0.06 | -0.16 | 36.96 | 37.44 | 36.52 | 804202 |
| 1730500800 | 36.87 | -0.41 | -1.10 | 37.63 | 37.63 | 36.87 | 870081 |
| 1730414400 | 37.28 | -0.52 | -1.38 | 37.85 | 38.07 | 37.27 | 1257055 |
| 1730328000 | 37.8 | 0.73 | 1.97 | 37.07 | 38.29 | 37.07 | 1349606 |
| 1730241600 | 37.07 | -0.41 | -1.09 | 37.42 | 37.55 | 37.06 | 1129311 |
| 1730155200 | 37.48 | 0.43 | 1.16 | 37.28 | 37.58 | 37.21 | 825416 |
| 1729896000 | 37.05 | -0.76 | -2.01 | 37.98 | 38.0699 | 37.015 | 1118149 |
| 1729809600 | 37.81 | -0.23 | -0.60 | 38.01 | 38.23 | 37.75 | 1119530 |
| 1729723200 | 38.04 | 0.22 | 0.58 | 37.75 | 38.19 | 37.71 | 837648 |
| 1729636800 | 37.82 | 0.11 | 0.29 | 37.6 | 37.955 | 37.4601 | 739312 |
| 1729550400 | 37.71 | -0.83 | -2.15 | 38.27 | 38.35 | 37.655 | 992618 |
| 1729291200 | 38.54 | 0.07 | 0.18 | 38.3 | 38.55 | 38.16 | 635247 |
| 1729204800 | 38.47 | -0.63 | -1.61 | 38.67 | 39.06 | 38.38 | 1831976 |
| 1729118400 | 39.1 | 1.27 | 3.36 | 38.14 | 39.205 | 37.99 | 1199200 |
| 1729032000 | 37.83 | 0.45 | 1.20 | 37.49 | 38.035 | 37.39 | 1284215 |
| 1728945600 | 37.38 | 0.15 | 0.40 | 37.25 | 37.56 | 37.0598 | 784282 |
| 1728686400 | 37.23 | 0.39 | 1.06 | 37.18 | 37.24 | 36.87 | 607290 |
| 1728600000 | 36.84 | -0.25 | -0.67 | 36.94 | 37.0775 | 36.595 | 748518 |
| 1728513600 | 37.09 | -0.29 | -0.78 | 37.35 | 37.385 | 36.785 | 907458 |
| 1728427200 | 37.38 | -0.08 | -0.21 | 37.55 | 37.64 | 37.1622 | 641331 |
| 1728340800 | 37.46 | -0.21 | -0.56 | 37.45 | 37.54 | 37.22 | 849029 |
| 1728081600 | 37.67 | -0.41 | -1.08 | 38.08 | 38.14 | 37.64 | 1201737 |
| 1727995200 | 38.08 | -0.12 | -0.31 | 38.14 | 38.16 | 37.72 | 717128 |
| 1727908800 | 38.2 | -0.46 | -1.19 | 38.42 | 38.66 | 38.005 | 657191 |
| 1727822400 | 38.66 | -0.43 | -1.10 | 39.19 | 39.25 | 38.43 | 690428 |
| 1727736000 | 39.09 | -0.15 | -0.38 | 38.93 | 39.345 | 38.815 | 1144281 |
| 1727476800 | 39.24 | 0.21 | 0.54 | 39.33 | 39.68 | 39.085 | 898230 |
| 1727390400 | 39.03 | -0.14 | -0.36 | 39.17 | 39.39 | 38.92 | 702531 |
| 1727304000 | 39.17 | -0.33 | -0.84 | 39.54 | 39.56 | 39.06 | 868349 |
| 1727217600 | 39.5 | 0.06 | 0.15 | 39.34 | 39.8 | 39.155 | 1291209 |
| 1727131200 | 39.44 | 0.35 | 0.90 | 39.27 | 39.68 | 39.255 | 806058 |
| 1726872000 | 39.09 | -0.88 | -2.20 | 39.81 | 39.81 | 38.97 | 2297993 |
| 1726785600 | 39.97 | 0.35 | 0.88 | 40 | 40.06 | 39.375 | 1020831 |
| 1726699200 | 39.62 | -0.27 | -0.68 | 39.96 | 40.21 | 39.4 | 847182 |
| 1726612800 | 39.89 | -0.25 | -0.62 | 40.1 | 40.29 | 39.77 | 979446 |
| 1726526400 | 40.14 | 0.1 | 0.25 | 40.1 | 40.4 | 39.985 | 962222 |
| 1726267200 | 40.04 | 0.74 | 1.88 | 39.6 | 40.05 | 39.6 | 1133721 |
| 1726180800 | 39.3 | 0.11 | 0.28 | 39.19 | 39.35 | 38.7 | 925061 |
| 1726094400 | 39.19 | -0.51 | -1.28 | 39.28 | 39.295 | 38.44 | 823161 |
| 1726008000 | 39.7 | 0.16 | 0.40 | 39.73 | 40.02 | 39.38 | 941447 |
| 1725921600 | 39.54 | 0.41 | 1.05 | 39.14 | 39.9 | 38.95 | 966313 |
| 1725662400 | 39.13 | -0.78 | -1.95 | 39.98 | 40.1 | 38.98 | 945479 |
| 1725576000 | 39.91 | -0.17 | -0.42 | 40.29 | 40.39 | 39.87 | 830092 |
| 1725489600 | 40.08 | -0.23 | -0.57 | 40.11 | 40.495 | 39.72 | 796823 |
| 1725403200 | 40.31 | -0.27 | -0.67 | 40.19 | 40.5 | 40.07 | 896525 |
| 1725057600 | 40.58 | 0.49 | 1.22 | 40.21 | 40.615 | 39.9937 | 693259 |
| 1724971200 | 40.09 | -0.2 | -0.50 | 40.29 | 40.4699 | 39.92 | 624652 |
| 1724884800 | 40.29 | 0.11 | 0.27 | 40.24 | 40.5 | 40.09 | 786870 |
| 1724798400 | 40.18 | -0.05 | -0.12 | 40 | 40.34 | 39.845 | 551857 |
| 1724712000 | 40.23 | -0.22 | -0.54 | 40.75 | 40.8 | 40.13 | 733009 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
