ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Stag Industrial Inc

Stag Industrial Inc (STAG)

36,79
-0,53
(-1,42%)
Fermé 13 Novembre 10:00PM
36,79
0,00
( 0,00% )
Avant marché: 10:12AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0015,9019,000,0017,450,000,00 %00-
22,5013,4016,500,0014,950,000,00 %00-
25,0010,5014,0014,2812,250,000,00 %00-
30,005,909,507,507,700,000,00 %01-
35,000,952,203,071,5750,4416,73 %13512/11/2024
40,000,100,050,100,0750,07233,33 %129312/11/2024
45,000,050,050,050,050,000,00 %05-
50,000,001,000,000,000,000,00 %00-
55,000,001,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
22,500,001,000,000,000,000,00 %00-
25,000,001,000,000,000,000,00 %00-
30,000,091,000,090,5450,000,00 %01-
35,000,050,300,050,1750,000,00 %0136-
40,002,553,503,203,0250,000,00 %00-
45,007,4010,000,008,700,000,00 %00-
50,0012,4015,000,0013,700,000,00 %00-
55,0017,4020,000,0018,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MVSTMicrovast Holdings Inc
US$ 0,3391
(87,66%)
1,35M
NMHINatures Miracle Holding Inc
US$ 0,1456
(69,89%)
6,03M
CYCCCyclacel Pharmaceuticals Inc
US$ 0,54
(31,71%)
112,11k
DAVEDave Inc
US$ 82,05
(30,65%)
373
MAPSWM Technology Inc
US$ 0,9231
(28,92%)
459
SYRSSyros Pharmaceuticals Inc
US$ 0,40
(-85,35%)
138,75k
SIDUSidus Space Inc
US$ 1,27
(-43,56%)
60,61k
VRMVroom Inc
US$ 5,20
(-41,38%)
1,18k
NANano Labs Ltd
US$ 6,07
(-21,17%)
4,42k
GRPNGroupon Inc
US$ 8,95
(-20,94%)
4,01k
NMHINatures Miracle Holding Inc
US$ 0,1456
(69,89%)
6,03M
MVSTMicrovast Holdings Inc
US$ 0,3391
(87,66%)
1,35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20,39
(3,45%)
819,16k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 4,34
(-3,13%)
397,82k
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily
US$ 7,92
(-3,30%)
386k
Aucun message trouvé