ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Stellantis NV

Stellantis NV (STLA)

5,835
-0,005
( -0,09% )
Mis à jour : 17:46:29

Stellantis NV ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,002,752,952,952,850,176,12 %26617:02:02
3,502,252,502,322,3750,000,00 %030-
4,001,751,901,871,8250,000,00 %029-
4,501,251,803,061,5250,000,00 %01-
5,000,801,050,960,9250,000,00 %01-
5,500,300,550,420,4250,0616,67 %12616:00:29
6,000,050,050,010,05-0,07-87,50 %1421817:16:13
6,500,000,050,020,020,000,00 %0332-
7,000,000,050,030,030,000,00 %0113-
7,500,000,000,050,050,000,00 %0307-
8,000,000,000,030,030,000,00 %0287-
8,500,000,100,050,050,000,00 %027-
9,000,000,350,100,100,000,00 %010-
9,500,000,100,100,100,000,00 %08-
10,000,000,450,000,000,000,00 %00-
10,500,000,100,100,100,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,050,050,050,000,00 %08-
3,500,000,050,090,090,000,00 %07-
4,000,000,100,040,040,000,00 %02-
4,500,000,100,090,090,000,00 %06-
5,000,000,250,050,050,000,00 %08-
5,500,000,000,050,050,000,00 %011-
6,000,150,200,170,1750,000,00 %0361-
6,500,500,850,690,6750,046,15 %18615:43:09
7,000,951,451,151,200,000,00 %010-
7,501,451,951,661,700,000,00 %09-
8,002,102,252,192,1750,041,86 %110117:30:23
8,502,602,852,572,7250,000,00 %00-
9,003,103,303,183,200,5119,10 %2017:32:39
9,503,403,803,553,600,000,00 %00-
10,003,904,304,204,101,4954,98 %1117:32:01
10,504,404,804,604,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,5489
(361,44%)
149,27M
ECHOEchoStar Corporation
US$ 95,565
(98,10%)
3,9M
AZIAutozi Internet Technology Global Ltd
US$ 1,8302
(60,54%)
51,04M
NEXRNexera Technologies Ltd
US$ 0,880999
(56,62%)
233,86M
AIIORobo.ai Inc
US$ 4,14
(36,18%)
8,47M
ADTXAditxt Inc
US$ 0,0025
(-73,68%)
339,66M
NNOXNano X Imaging Ltd
US$ 0,8403
(-46,48%)
12,24M
RCTRedCloud Holdings PLC
US$ 0,27775
(-45,16%)
3,97M
DCXDigital Currency X Technology Inc
US$ 0,8851
(-45,02%)
6,4M
PASGPassage Bio Inc
US$ 3,43
(-41,67%)
376,88k
GDCGD Culture Group Ltd
US$ 0,013101
(-39,35%)
700,83M
ADTXAditxt Inc
US$ 0,0025
(-73,68%)
339,66M
NEXRNexera Technologies Ltd
US$ 0,880999
(56,62%)
233,86M
ILLRTriller Group Inc
US$ 3,5489
(361,44%)
149,27M
INLFINLIF Limited
US$ 0,0298
(-25,13%)
122,76M
Lone Clone Lone Clone il y a 3 minutes
Kingfisher Announces Arrival of Second Diamond Drill at HWY 37 Project; Targeting Hank Porphyry Cu-Au

Drill 2 of 3 now on Site; Third Rig Scheduled to Arrive July 1

https://www.newsfilecorp.com/release/302829/Kingfisher-Announces-Arrival-of-Second-Diamond-Drill-at-HWY
KGFMF
bwrbad bwrbad il y a 3 minutes
'Quantisimo seeks to become a leading public company' - what benefit that bring to LAES shareholders. do they become Quantisimo share holders.
LAES
mm41 mm41 il y a 3 minutes
It’s just like the year 2000 all over again. When this thing finally blows up, it’s not going to be some "market correction." It’s going to be a total fire sale. We’re talking about billions of dollars in value just vanishing, with stocks crashing 90%. And even then, you won't be able to talk about
DJI
luckydude777 luckydude777 il y a 4 minutes
That is my belief as well.
ADTX
Bngo Bngo il y a 4 minutes
Elite Pharmaceuticals (ELTP) is Ready for Merger & Acquisition 

Best Growth Stocks to Buy 2026 Updated June 21, 2026

Top 50 Growth Stocks Elite is listed in the top 25  Ranked #22 on the list

Authored by MarketsHost ResearchAI-reviewed by Claude (Anthropi
ELTP
BayouInvestor BayouInvestor il y a 4 minutes
Everyone could call Eco Plastics Midland and ask if they are producing product.
989-496-1934
OWPC
JakBqk JakBqk il y a 5 minutes
You don't eat store bought big brand bread do you? Hopefully you choose deli fresh baked. I'm the bread 🍞 master baker man I move a lot of loafs on Saturdays 👍😉 at the market
$8 for sandwich bread
$10 for artisan specialty 😁
AIMN
JP313 JP313 il y a 6 minutes
Tkoi just showing its tru colors, its a pos, back to the slumbs
TKOI
JusDePomme JusDePomme il y a 6 minutes
I don't think management will sit quiet and watch their company being destroyed like this ...expect updated news soon
ADTX
RiddleCorsair50 RiddleCorsair50 il y a 6 minutes
Looks like the gift keeps giving today! Are you sure you didn't mean "22% gain expected by Friday?" 😆
FNMA
luckydude777 luckydude777 il y a 6 minutes
I couldn't believe it could go from $.05 in a day down below $.01 yesterday either, but some shorts sure must have slept good last night.
ADTX
Really Could Be Really Could Be il y a 6 minutes
This REALLY looks like it will crash through $150 soon
SPCX
CatfishHunter CatfishHunter il y a 7 minutes
I’ll add that I firmly believe there are a lot of individuals and groups out there, many with very deep pockets who want to invest, but only after IDE is approved.  There’s sufficient data and evidence to show RadioGel will be successful in human trials at Mayo and others clinics.  But the IDE is ne
RDGL
Helter Skelter Helter Skelter il y a 8 minutes
Yes, they must not have passed $1 Billion or they are saving that for a PR in a few...

I see a bunch of Raised outlooks for FY 2027 😺
That ~$10M for Licensing Revenue includes $4M from Malikie?
From somewhere. Guidance was $24M approx $6M per Q, if I recall cor
BB
TooFrank TooFrank il y a 8 minutes
China is trying to become a consumer country. They are facing an uphill battle against a frugal culture developed over millennia.

War in Europe against Russia is heating up. Drone warfare by Ukraine is eroding the Russian advantage. Maybe those in the know are decoupling from China b
NIO
BBANBOB BBANBOB il y a 8 minutes
SLJB stung me as well back in the day and pretty hard
FNMA
chumfm chumfm il y a 8 minutes
When ever was there a non destructive RS.They are spliting at a ratio of 250/1 and increasing the share count.That is called a kick in the nuts.Basically they screwed every common shareholder.The insiders get more shares at a higher price,for free.Good luck and good trading.
GDC
JusDePomme JusDePomme il y a 8 minutes
Can't believe PPS go down this far man! I was thinking worst .004....0025 insane
ADTX
Amigo Mike Amigo Mike il y a 8 minutes
Yeah Gwinner,

I did post the link in a prior comment and I think that's still available to register and listen too.

I took Yaldoo as stumbling a bit .... and it is rather awkward for a BoD member who is not a day to day employee to be presenting a company to investors.
ZIVO
88TH MAN 88TH MAN il y a 8 minutes
Tomorrow, is the deadline for XERI Vs. XTI "Fact Discovery". Also, the "Status Letter" will be due in seven days.
XERI
mars2063 mars2063 il y a 9 minutes
Dilution today 
GNIS
Smartypants2 Smartypants2 il y a 9 minutes
Your position might make make sense based on a limited understanding of the situation. If you had a broader perspective, or perhaps a more active imagination, you might realize that Gen. Holt knows something you don't. So keep that in mind before you speak for all XERI shareholders,
XERI
BigB111 BigB111 il y a 10 minutes
Yep that's what the state wensite update shows.
TMMI
ThatBobGuy ThatBobGuy il y a 10 minutes
So….  You’re saying there’s a chance?  (Best Jim Carey impression) 😄
NPHC

Dernières Valeurs Consultées

Delayed Upgrade Clock