ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Stellantis NV

Stellantis NV (STLA)

14,075
0,135
( 0,97% )
Mis à jour : 20:31:16

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,009,009,208,039,100,000,00 %03-
7,007,007,206,947,100,000,00 %0634-
8,006,006,204,906,100,000,00 %07-
9,005,005,204,405,100,000,00 %029-
10,004,004,204,104,10-0,10-2,38 %530419:40:45
11,003,103,203,203,150,206,67 %11 10919:18:02
12,002,202,252,102,2250,000,00 %03 241-
13,001,351,451,401,400,107,69 %1083 00620:28:22
14,000,700,800,750,750,068,70 %48713 65920:14:32
15,000,300,400,300,35-0,01-3,23 %2926 89220:03:32
16,000,100,150,130,125-0,03-18,75 %3005 84320:03:00
17,000,050,100,070,0750,0116,67 %626 25816:53:09
18,000,050,050,050,050,000,00 %02 827-
19,000,050,050,050,050,000,00 %03 623-
20,000,050,050,050,050,000,00 %01 526-
21,000,050,050,050,050,000,00 %0158-
22,000,050,050,050,050,000,00 %057-
23,000,080,050,080,0650,000,00 %049-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,030,050,030,040,000,00 %01-
7,000,030,050,030,040,000,00 %040-
8,000,050,050,050,050,000,00 %0975-
9,000,080,050,080,0650,000,00 %0209-
10,000,050,050,050,050,0125,00 %43 89715:45:31
11,000,050,100,060,075-0,01-14,29 %41 73317:10:50
12,000,100,150,120,125-0,02-14,29 %496 98918:43:05
13,000,250,300,270,275-0,06-18,18 %3235 97819:38:43
14,000,600,650,640,625-0,11-14,67 %324 68320:23:51
15,001,201,251,241,225-0,16-11,43 %596 61718:28:18
16,002,002,102,052,05-0,05-2,38 %21 13019:03:43
17,002,753,003,402,8750,000,00 %01 231-
18,003,904,004,903,950,000,00 %012-
19,004,905,005,504,950,000,00 %01-
20,005,906,006,705,950,000,00 %01-
21,006,907,008,306,950,000,00 %00-
22,007,908,005,737,950,000,00 %00-
23,008,909,009,628,950,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STECSantech Holdings Limited
US$ 1,69
(159,88%)
111,53M
YYAIConnexa Sports Technologies Inc
US$ 1,41
(120,28%)
129,09M
PEPGPepGen Inc
US$ 2,58
(88,32%)
103,78M
RETOReTo Eco Solutions Inc
US$ 0,6699
(65,04%)
68,9M
ATPCAgape ATP Corporation
US$ 1,37
(46,37%)
70,04M
THTarget Hospitality Corporation
US$ 5,025
(-46,31%)
10,67M
NKLANikola Corporation
US$ 0,256
(-32,63%)
38,78M
STAIScanTech AI Systems Inc
US$ 2,25
(-31,61%)
3,61M
WIMIWiMi Hologram Cloud Inc
US$ 0,885
(-30,31%)
17,3M
CHSNChanson International Holding
US$ 0,2592
(-29,26%)
4,72M
NVDANVIDIA Corporation
US$ 132,845
(-1,18%)
163,44M
PLTRPalantir Technologies Inc
US$ 91,7642
(-9,46%)
140,97M
YYAIConnexa Sports Technologies Inc
US$ 1,4001
(118,73%)
129,12M
CNEYCN Energy Group Inc
US$ 0,2576
(5,31%)
111,58M
STECSantech Holdings Limited
US$ 1,70
(161,42%)
111,54M
Gmenfan Gmenfan il y a 4 minutes
CPAC Poll: Schiff, Newsom Biggest Threats to US, GOP

https://www.newsmax.com/politics/cpac-adam-schiff-gavin-newsom/2025/02/22/id/1200107/

In the Conservative Political Action Conference straw poll, participants chose Sen. Adam Schiff of California and California Gov. G
Yahsho Yahsho il y a 4 minutes
1. Securities Fraud (Section 10(b) and Rule
10b-5 of the Securities Exchange Act of 1934)


What about you? Trading or long ?
CYDY
Yahsho Yahsho il y a 5 minutes
Do you trade or long? You long on this or just swing trading.
CYDY
drumming4life drumming4life il y a 5 minutes
What light is there to see?  Please enlighten us.
VPLM
mining101 mining101 il y a 5 minutes
You can say what you want 
EFSH
m0n m0n il y a 5 minutes
Same w/ the Deficitd LoL 

RED ($2,258,122) w/ a market cap of $45 milly LoL

That's insolvency LoL

No One is Fooled followed by a YuuGE agregious valuation LoL

No One is Fooled 
IFUS
Yahsho Yahsho il y a 5 minutes
Hey question since you are so open. Are you trading this stock? You said you were short? Short trader or just not investing? Asking for a friend?
CYDY
DiscoverGold DiscoverGold il y a 5 minutes
AMZN: A Case Study in Bearish Divergence
By: David Keller | February 24, 2025

In the later stages of a bull market cycle, we will often observe a proliferation of bearish momentum divergences. As prices continue higher, the momentum underneath the advance begins to wane,
AMZN
RIGATONI RIGATONI il y a 6 minutes
Orlando/Tampa area hmmm lol ~Rig
arachnodude arachnodude il y a 6 minutes
One would think since you've been here soooo long you'd have a better understanding of what you own. Guess I was wrong for thinking so. Cheerleader? Lol. Just on the right side of understanding, that's all. Not allowing my emotions to rule. But I get the boo-hoo'ing. Just not an investment tactic I
KBLB
HoldEm777 HoldEm777 il y a 6 minutes
One more low below $4.52 I’m guessing then maybe it turns up
ACON
Steady_T Steady_T il y a 6 minutes
You may not have noticed but Space X is doing things that couldn't be done previously.

And by they way, when a company provides service to the government, the government pays for those services.
If you are referring to EV subsidies, those are similar to what the govt. does for
cojoboy cojoboy il y a 7 minutes
O.k. I made almost $5k this last week..!!
IGPK
Yahsho Yahsho il y a 7 minutes
1. Securities Fraud (Section 10(b) and Rule
10b-5 of the Securities Exchange Act of 1934)

I think shorts should read this then.
CYDY
Bubae Bubae il y a 7 minutes
People should know by now not buy up the press releases from this company. Ever see a company put so much effort into pumping a stock after dumping more than three billion shares in just a few months. This press release is a reprint form one this Nixxy's Auralink ran last Friday. Today they simply a
NIXX
m0n m0n il y a 7 minutes
Yeahhh deficits increased LoL Straight from the fins:

2023 $2,174,189

2024 $2,258,121

But ya know what, it only took 15 years
of pumping to generate $43k so I suppose Itoo, would be clapping like a seal LoL

No One is Fooled 
IFUS
hondobud hondobud il y a 8 minutes
Just my 2 cents on this future valuation argument. There are posters who say the board's quarterly net income game helps shorters and detractors. Similarly, these arguments about future valuation probably have the same effect- Persuading or dissuading potential investors. For those that bought below
ELTP
RIGATONI RIGATONI il y a 8 minutes
I see that, not for me. Will be outa doge early Thursday morning ~Rig
Fdc4 Fdc4 il y a 8 minutes
Last 4 days? This been manipulated since day 1!!! That’s why I want out. Very dangerous one this stock
IGPK
linkvest linkvest il y a 8 minutes
😂... Actually could be a lot of variables happening here. Don't look a gift horse in the mouth. Never knew what that meant but my mother would say that to me growing up... To this day I have never rode a horse....
RDAR
allezlOM allezlOM il y a 8 minutes
South Korea for "naked sort selling" sentence = + 20 years in Jail...How muhc in the US when applied RICO lawsuit ? Hi Shorties, Virtu, Citadel, Kramers etc...STAY TUNED !...Tick..Tock...$DBMM Revenge against the crooks will be relentless.
DBMM
Zorax Zorax il y a 9 minutes
"house readies plan to bail out farmers - 12 billion. That's exactly what he did his last coup when he gave the trillions in tax breaks and not a single gop made a peep.
Hulk Hogan is God Hulk Hogan is God il y a 9 minutes
MORE dilution announced today!  Once again, no sales just shares!
WRAP
cojoboy cojoboy il y a 9 minutes
What exactly does that mean.??
IGPK

Dernières Valeurs Consultées