Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $43.7 trillion in assets under custody and administration and $4.1 trillion assets under management as of Dec. 31, 2021, State Stre... State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $43.7 trillion in assets under custody and administration and $4.1 trillion assets under management as of Dec. 31, 2021, State Street operates globally in more than 100 geographic markets and employs more than 38,000 worldwide. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.908 | -3.91073751626 | 99.93 | 100.615 | 96.022 | 1688690 | 97.88817713 | CS |
| 4 | -6.378 | -6.228515625 | 102.4 | 102.735 | 96.022 | 1733550 | 98.90315845 | CS |
| 12 | -2.868 | -2.90019213267 | 98.89 | 103 | 92.87 | 2053421 | 98.57083579 | CS |
| 26 | 10.812 | 12.6886515667 | 85.21 | 103 | 80.54 | 2098740 | 94.07751104 | CS |
| 52 | 22.702 | 30.9629023459 | 73.32 | 103 | 70.2 | 2159897 | 84.84391146 | CS |
| 156 | 10.212 | 11.9007108729 | 85.81 | 103 | 58.615 | 2390507 | 76.9983814 | CS |
| 260 | 29.012 | 43.2950305924 | 67.01 | 104.87 | 42.1 | 2416730 | 76.45797979 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
