ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
State Street Corporation

State Street Corporation (STT)

94,45
0,54
(0,58%)
Fermé 14 Janvier 10:00PM
94,45
0,00
(0,00%)
Après les heures de négociation: 12:32AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0022,9025,2028,3924,050,000,00 %013-
72,5020,6022,8026,0021,700,000,00 %04-
75,0018,6019,8023,5019,200,000,00 %011-
77,5015,8018,4020,2017,100,000,00 %014-
80,0013,7014,8017,7014,250,000,00 %011-
82,5011,7013,4011,4312,55-4,42-27,89 %214813/1/2025
85,009,5010,8013,0010,150,000,00 %07-
87,507,307,6010,657,450,000,00 %010-
90,003,505,404,884,45-0,12-2,40 %1729513/1/2025
92,502,603,603,403,100,247,59 %393313/1/2025
95,001,752,152,061,950,084,04 %21879113/1/2025
97,501,001,151,001,075-0,10-9,09 %24272113/1/2025
100,000,450,550,490,50-0,06-10,91 %26255313/1/2025
105,000,050,350,140,20-0,01-6,67 %3896313/1/2025
110,000,050,150,050,10-0,07-58,33 %166013/1/2025
115,000,250,150,250,200,000,00 %043-
120,000,150,250,150,200,000,00 %09-
125,000,460,750,460,6050,000,00 %012-
130,000,200,750,200,4750,000,00 %06-
135,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,080,100,080,090,000,00 %01 250-
72,500,210,750,210,480,000,00 %0643-
75,000,361,350,360,8550,000,00 %0339-
77,500,100,750,100,4250,000,00 %0467-
80,000,050,150,110,10-0,03-21,43 %435913/1/2025
82,500,100,200,150,150,0325,00 %153413/1/2025
85,000,200,250,220,225-0,08-26,67 %61 10213/1/2025
87,500,350,450,450,40-0,05-10,00 %1652313/1/2025
90,000,700,800,800,75-0,10-11,11 %1647213/1/2025
92,500,751,501,651,1250,000,00 %22664913/1/2025
95,001,904,002,752,95-0,05-1,79 %22 30613/1/2025
97,503,904,202,554,050,000,00 %089-
100,005,806,403,706,100,000,00 %0176-
105,009,6010,907,6010,250,000,00 %021-
110,0014,3017,6043,0015,950,000,00 %00-
115,0019,9022,300,0021,100,000,00 %00-
120,0025,2027,600,0026,400,000,00 %00-
125,0029,3032,600,0030,950,000,00 %00-
130,0034,3037,600,0035,950,000,00 %00-
135,0039,3042,600,0040,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
Lime Time Lime Time il y a 58 secondes
Shaping up. Good opportunity here.

Remember, Sharp was the only OTC CEO that had stocks run from trips to dollars. I'm not going to give him the credit, but the stocks were 100% under his watch when it happened. So there you have it.

Now there is another opportunity her
GVSI
benz280e benz280e il y a 1 minute
Hey Dung, I have a question for you and please be honest, we all know that you're living in the basement of family, is it the basement of your parents, your grandparents or your separated parents living in the basement with your mother? Commenting on this board with no money and no skin in the game,
GDVM
3331 3331 il y a 8 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Ricco79 Ricco79 il y a 9 minutes
If (emphasis on if!) clear indications come from Bessent or Ackman on Thursday for the release then the question of how will inevitably arise.
Then I think we go well over $8, but I think just over $10 up to $11. If we get into double digits, the first take profits. The 10 is a magical thres
FNMA
3331 3331 il y a 11 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Nukemtiltheyglow Nukemtiltheyglow il y a 11 minutes
Dang it Ram...LA Rams were on it tonight. Must've had some of that good ol Mexican food before the game. On to Philadelphia. 
AMRN
flipper44 flipper44 il y a 12 minutes
That’s my initial take as well.

TVA said:

”Maybe medicines that the MHRA is not inclined to approve are simply not recorded in the minutes in the same manner as other medicines; that is, they do not "consider and advise on" them in the same manner. For me, the main poin
NWBO
Nukemtiltheyglow Nukemtiltheyglow il y a 13 minutes
Rams 27 Vikings 9, so much for 40% more fans. What Darnold was sacked like 10 times. Vikings were a no-show. It's a dry heat...."Wack-a-mole"
AMRN
govprs govprs il y a 13 minutes
Im a fat minnow!  Small but full of shares.  
GDVM
Real McCoy Real McCoy il y a 14 minutes
What? Angle?

A Letter of Intent to enter a transaction is trumped by the actual transaction. Which you’ve seen. You’ve seen the actual transaction the Letter described. What is there to see in it?

Why do you not understand reporting requirements?
Alley-oop Alley-oop il y a 16 minutes
Will all 32 billion shares be transferred to new company?
HMBL
vinmantoo vinmantoo il y a 21 minutes
Whether RFK is confirmed or not (I believe he and most of the nominees will be),

Given the lack of qualifications and low character, I sure hope most of the nominees are rejected.

I think it might be wise to anticipate a high degree of chaos from the incoming administr
CDMO RVNC
236T568 236T568 il y a 21 minutes
Then this

https://x.com/kyledcheney/status/1879021845317656845?s=19
devil dog 96 devil dog 96 il y a 21 minutes
None of this no proof scam theory promo propaganda comes with 1 bit of proof of anything. 😃 It's just a bunch of words you through together to bash this ticker. 🤡

" Agreed on the old “Tron investors”. Hence why we have H Wayne Hayes posting again.
There are prob
ATMH
StockItOut StockItOut il y a 21 minutes
Surprised Basile Law Firm didn't counter XTI's statue of limitations claim citing XTI's year later delivery of its 3.3M equity debt obligation shares (original $5.4M valuation) under the Eco-Aero JV contract, or XTI's violation of its year late delivery, in effect extending the very JV contract it c
XERI
236T568 236T568 il y a 22 minutes
Just in

https://x.com/kyledcheney/status/1879020108292722914?s=19
boston745 boston745 il y a 24 minutes
You can deny reality all you would like but that doesnt change the fact that the Hutchison Effect is real and potentially could cause more spontaneous fracturing of metal implants. Thus, at the very least, those implants need to be coated with Silicon Nitride which should disrupt that process to som
SINT
Value_Investor Value_Investor il y a 24 minutes
Do you know that the company has terrible financial balance sheet --- $10M Negative Net Asset or shareholder's Equity Value which means that all the common shares here are Completely WORTHLESS now! Watch out the Coming Inevitable CH7 BANKRUPTCY as soon as this month...

The curre
ALST
mike_dotcom mike_dotcom il y a 25 minutes
https://www.stocktitan.net/news/AVXL/new-phase-i-ib-iii-clinical-data-demonstrates-over-three-years-of-wzvg50igeaxm.html
AVXL
Gold50 Gold50 il y a 26 minutes
It may not be lonely at the top for for long!
CFSU
tunnelvisionofplenty tunnelvisionofplenty il y a 27 minutes
Wow, nice find! Will be interesting to see if that prediction pans out; they did prove over-optimistic in the August release which you flagged. If and when they are approved, that's just one less candidate in the pipeline ahead of DCVax-L.
NWBO
getmoreshares getmoreshares il y a 27 minutes
OK- who is going to slap the ask and get it started??? Someone else's turn! LOL
CGAC
HoldEm777 HoldEm777 il y a 28 minutes
If I had to guess they are diluting as well.
RDAR
getmoreshares getmoreshares il y a 29 minutes
close data 144m bid at 4--- 9.6m ask at 5( 5 brokers with small amounts showing-- none have 10k)
CGAC
Lakota-45 Lakota-45 il y a 29 minutes
Thanks much - 'Gold50' , . . . Nice of you to drop by !!!

Not much happening here at the moment !!!

~ $CFSU ~
CFSU

Dernières Valeurs Consultées