Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
State Street Corporation (STT)
State Street Corporation (STT) Options

State Street Corporation (STT)

157,88

-1,90

(-1,19%)

Fermé 04 Juin 10:00PM

157,88

0,00

( 0,00% )

Avant marché: 11:12AM

State Street Corporation ([symbol]) Options

STT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	46,70	49,30	20,20	48,00	0,00	0,00 %	0	23	-
115,00	41,60	44,10	45,78	42,85	0,00	0,00 %	0	54	-
120,00	36,70	39,40	20,65	38,05	-0,00	0,00 %	0	81	-
125,00	31,80	34,20	32,90	33,00	4,80	17,08 %	1	41	03/6/2026
130,00	26,70	29,30	23,15	28,00	0,00	0,00 %	0	320	-
135,00	21,90	24,70	24,00	23,30	0,00	0,00 %	0	453	-
140,00	17,00	20,10	18,13	18,55	-2,75	-13,17 %	6	724	03/6/2026
145,00	12,90	15,40	13,90	14,15	0,00	0,00 %	0	137	-
150,00	8,20	10,40	8,40	9,30	-2,90	-25,66 %	5	222	03/6/2026
155,00	5,30	6,30	4,97	5,80	-3,03	-37,88 %	7	145	03/6/2026
160,00	2,70	3,20	3,20	2,95	-1,24	-27,93 %	117	349	03/6/2026
165,00	1,10	1,55	1,45	1,325	-0,66	-31,28 %	24	295	03/6/2026
170,00	0,40	0,85	1,05	0,625	0,00	0,00 %	0	25	-
175,00	0,05	2,45	0,50	1,25	0,00	0,00 %	0	2	-
180,00	0,00	0,90	0,18	0,18	0,00	0,00 %	0	1	-
185,00	0,00	2,15	0,20	0,20	0,00	0,00 %	0	2	-
190,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,95	0,71	0,71	0,00	0,00 %	0	74	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	0,00	0,50	0,75	0,75	0,00	0,00 %	0	76	-
115,00	0,00	0,20	0,07	0,07	0,00	0,00 %	0	44	-
120,00	0,00	0,95	0,14	0,14	0,00	0,00 %	0	103	-
125,00	0,00	1,75	0,46	0,46	0,00	0,00 %	0	88	-
130,00	0,00	0,90	0,18	0,18	0,00	0,00 %	0	280	-
135,00	0,05	0,30	0,17	0,175	-0,03	-15,00 %	271	102	03/6/2026
140,00	0,05	0,40	0,29	0,225	0,00	0,00 %	0	63	-
145,00	0,25	0,70	0,48	0,475	0,12	33,33 %	11	117	03/6/2026
150,00	0,85	1,45	0,88	1,15	0,00	0,00 %	0	67	-
155,00	1,80	2,80	1,66	2,30	0,00	0,00 %	0	675	-
160,00	4,10	6,20	4,87	5,15	1,36	38,75 %	271	10	03/6/2026
165,00	7,30	8,60	15,30	7,95	0,00	0,00 %	0	4	-
170,00	11,00	13,30	0,00	12,15	0,00	0,00 %	0	0	-
175,00	15,60	17,90	19,10	16,75	0,00	0,00 %	0	21	-
180,00	20,10	23,60	0,00	21,85	0,00	0,00 %	0	0	-
185,00	25,20	27,80	0,00	26,50	0,00	0,00 %	0	0	-
190,00	30,30	32,80	0,00	31,55	0,00	0,00 %	0	0	-
195,00	35,60	37,80	0,00	36,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TWAVTaoWeave Inc	US$ 2,445 (72,18%)	10,48M
CXAICXApp Inc	US$ 0,2656 (66,83%)	42,12M
FOXXFoxx Development Holdings Inc	US$ 4,65 (62,59%)	1,82M
YYGHYY Group Holding Ltd	US$ 0,2235 (52,14%)	39,14M
ACCLAcco Group Holdings Ltd	US$ 1,98 (33,78%)	4,11M
SNBRSleep Number Corporation	US$ 0,3901 (-63,37%)	1,11M
HUBCHub Cyber Security Ltd	US$ 0,2846 (-56,19%)	7,31M
SANGSangaoma Technologies Corporation	US$ 1,60 (-55,06%)	2
HUBCWHub Cyber Security Ltd	US$ 0,0297 (-40,60%)	118,4k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF	US$ 55,00 (-27,00%)	197,04k
CXAICXApp Inc	US$ 0,2656 (66,83%)	42,12M
YYGHYY Group Holding Ltd	US$ 0,2235 (52,14%)	39,14M
ZCMDZhongchao Inc	US$ 0,0522 (-3,33%)	14,29M
WOKWORK Medical Technology Group Ltd	US$ 0,1123 (4,86%)	12,69M
TWAVTaoWeave Inc	US$ 2,445 (72,18%)	10,48M

Investor2014

Investor2014 il y a 4 minutes

As I suspected, I take it you are brothers.

Hole shot King

Hole shot King il y a 5 minutes

They'll get as many people out as possible before the announcement. 🧐

LWLGnewbie

LWLGnewbie il y a 12 minutes

Hopefully the algos will drive this higher at open if a bottom is found early in pre-market. Much rather be down PM vs seeing markets tank mid-day.
With tapeouts delayed due to wafer demand it feels like the next major catalyst would be anything regarding the licensing and supply agreement be

US Market News

US Market News il y a 13 minutes

Cheetah Mobile To Report First Quarter 2026 Financial Results on June 10, 2026June 4, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile"

PennMilitia

PennMilitia il y a 15 minutes

The ( Redline ) was and still is 01/01/26

These jack-assholes Lied about getting the release started in 2025 and now ofcourse the election process has started in 2026 which means nothing if anything happens until the midterms are over.

Why ? well all of them are hiding

12yearplan

12yearplan il y a 15 minutes

Thought it was a Ranger.

Just the facts maam

Just the facts maam il y a 17 minutes

Bagel, according to the following Google AI overview, I think ANIP is slowly working towards getting PPS moving. Much of PPS price suppression appears tied to the convertible notes and ANIP appears to be working on 3 of the 5 listed strategies to raise PPS. Personally I would like to see ANIP annou

Kool Aid Man

Kool Aid Man il y a 19 minutes

515m x .0013=$670k...IF he could unload them all without tanking the stock.

Dodger1

Dodger1 il y a 26 minutes

Nice and Polite..Dignity

eagle8

eagle8 il y a 26 minutes

And

..NWBO Spoofing Lawsuit - May 29th Status Update

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?

ohsaycanyousee82

ohsaycanyousee82 il y a 27 minutes

He obviously missed the “entertainment value” posts. They are buried somewhere there in the 28,000 “very little time” kernels of purely brilliant wisdom that leads the pupil to the all important 75% CMA chance.

dave79

dave79 il y a 31 minutes

Delfin's linkedin page just updated. Next up we watch for any SEC filings....

https://www.linkedin.com/company/delfin-midstream/posts/?feedView=all

12yearplan

12yearplan il y a 32 minutes

Lol, I recently told someone on another board lazy dismissal of ai is worse than ai slop
If you see an error - correct it AND get to the fact of the matter

Challenge your airtight logic that an insider not buying it's own shares is tantamount to not skg one's own ck lol

eagle8

eagle8 il y a 33 minutes

We know who on X !

Algorithms Discoverable?

The federal magistrate judge in $NWBO's spoofing lawsuit against six of the largest market makers in the world, including Citadel and Vitru, believes that the Defendant market makers' trading algorithms are discoverable

Ask$lapper

Ask$lapper il y a 33 minutes

CCLX Expert To Pink Limited!!

Dodger1

Dodger1 il y a 37 minutes

i_like_bb_stock

i_like_bb_stock il y a 39 minutes

expert to pink limited

i_like_bb_stock

i_like_bb_stock il y a 40 minutes

CCLX expert to pink limited

i_like_bb_stock

i_like_bb_stock il y a 40 minutes

CCLX expert to pink limited

Ranb2khz

Ranb2khz il y a 41 minutes

CISA warns of active attacks exploiting Android, Linux bugs

~ by www.bleepingcomputer.com/author/bill-toulas/ Bill Toulas , June 3, 2026

The U.S. Cybersecurity and Infrastructure Security Agency (CISA) is warning that hackers are exploiting vulnerabilities in the Lin

Augster

Augster il y a 44 minutes

Let's go Vivos..
https://www.cnbc.com/2026/06/04/biotech-ma-dealmaking-pharma-106-billion.html

DrJan

DrJan il y a 46 minutes

So she kicked out all expertise, burned the existing bridges and hired an expensive agency with no experience in the matter? If she really had had the claimed high background in clinical dev, regulatory, medical and business dev, etc, then she would have known what to do. Come on, she has been in t

JRyan

JRyan il y a 49 minutes

I needed to update as the explanation for the Texas stock exchange listing was misunderstood. ZnOG is not listing so no reverse split is on the docket.

I apologize for getting that wrong.

thistraderknowsall

thistraderknowsall il y a 49 minutes

$BTC.X nice run!! ,also taking sister. crypto DEGEN surges to $23 in a few min.. like RAVE did in April! So check out RAVE.. NOT making this up!! Great DEGEN Buyout news!!

PureTech Health

DJ US Integrated Oil and...

DJ Commodity Index Petro...

Mayville Engineering

Ramelius Resources

Advanced Braking Technol...

BNP Paribas Easy ECPI Ci...

DJ Commodity Index 2X In...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.