ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Summit Materials Inc

Summit Materials Inc (SUM)

52,42
0,05
(0,10%)
Fermé 31 Janvier 10:00PM
52,42
0,00
( 0,00% )
Avant marché: 10:13AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5024,5027,500,0026,000,000,00 %00-
30,0022,0025,000,0023,500,000,00 %00-
32,5018,7022,500,0020,600,000,00 %00-
35,0017,1020,0016,0218,550,000,00 %05-
37,5014,5017,5015,5016,000,000,00 %04-
40,0012,0015,0013,5013,500,000,00 %0164-
42,509,6012,5010,1711,050,000,00 %025-
45,007,0010,007,208,500,000,00 %047-
47,504,705,105,004,900,000,00 %101 07630/1/2025
50,002,302,552,502,4250,000,00 %111 19730/1/2025
52,500,050,050,050,050,000,00 %05 353-
55,000,050,050,050,050,000,00 %0239-
57,500,050,050,050,050,000,00 %013-
60,000,052,050,051,050,000,00 %010-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,000,100,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
32,500,003,500,000,000,000,00 %00-
35,001,154,801,152,9750,000,00 %0253-
37,500,051,650,050,850,000,00 %028-
40,002,752,552,752,650,000,00 %016-
42,500,100,100,100,100,000,00 %033-
45,002,400,652,401,5250,000,00 %01-
47,500,100,200,100,150,000,00 %075-
50,000,100,100,100,100,000,00 %0315-
52,500,500,450,500,4750,000,00 %010-
55,002,205,000,003,600,000,00 %00-
57,504,607,500,006,050,000,00 %00-
60,007,1010,000,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1,92
(102,11%)
1,52M
KITTNauticus Robotics Inc
US$ 2,57
(64,74%)
5,34M
EDRYEuroDry Ltd
US$ 18,34
(63,75%)
8
WVVIWillamette Valley Vineyards Inc
US$ 9,21
(60,17%)
11
OPOFOld Point Financial Corporation
US$ 39,05
(59,98%)
4
LNSRLENSAR Inc
US$ 5,01
(-53,74%)
100
HONEHarborOne Bancorp Inc
US$ 6,01
(-48,41%)
1
AVNWAviat Networks Inc
US$ 10,00
(-46,50%)
103
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
FSFGFirst Savings Financial Group Inc
US$ 15,01
(-37,98%)
2
CLEUChina Liberal Education Holdings Ltd
US$ 0,1737
(17,21%)
8,39M
KITTNauticus Robotics Inc
US$ 2,57
(64,74%)
5,34M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,92
(102,11%)
1,52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,035
(-12,50%)
1,03M
RIMEAlgorhythm Holdings Inc
US$ 0,0256
(4,92%)
1,02M
ksquared ksquared il y a 6 minutes
Morning, cap. I'm back on schedule.
Hope all is well on your end.
MasterBlastr MasterBlastr il y a 6 minutes
My guys were on the tough course yesterday, I hope.
Frankestin Frankestin il y a 8 minutes
https://www.youtube.com/watch?v=qTUM8gFyLqo
EMERGE Ph 3 trial of AX-07 in CGRP non-responders (4Q 2024)
ENGAGE Ph 3 trial of solriamfetol in BED (2025)
PARADIGM Ph 3 trial of solriamfetol in MDD (1Q 2025)
FOCUS Ph 3 trial of solriamfetol in ADHD (1Q 2025)
AND
AXSM
ksquared ksquared il y a 9 minutes
Good Morning, Bull. This was all over FOX. They were also saying 1,000 qualified people were rejected for the job of traffic controller... "not diverse enough" i.e. too white. (Just taking them at their word, I have no backup.) Bottom line... sounds like sabotage to me. I just can't get over the
Wingsjr Wingsjr il y a 11 minutes
My average is .58/Shr. 🤑
FNMA
melaurian melaurian il y a 13 minutes
ParkerVision Launches "Against the Giants" Video Series Highlighting Ongoing Litigation

https://www.accessnewswire.com/newsroom/en/telecommunications/parkervision-launches-against-the-giants-video-series-highlighting-ongoing-litiga-975941
PRKR
Uncle Monkey Uncle Monkey il y a 14 minutes
mgmt still haven't updated shareholders!

how pathetic
CBRF
fuagf fuagf il y a 14 minutes
You 111 vs 109, tough match. LOL
Uncle Monkey Uncle Monkey il y a 15 minutes
wasn't this supposed to be done deal a year ago?

or 4 years ago?
CBRF
Uncle Monkey Uncle Monkey il y a 16 minutes
FSR today? $20 pps ORGANICALLY?
CBRF
DJPele DJPele il y a 20 minutes
Wimike,

Glad to hear your spouse is doing well. Couldn't imagine how I would feel if mine went through the same.

Decision wise, no one knows exactly. Some on this board is expecting February at the latest. I personally expected January, but I won't get concerned until M
NWBO
LoveThemStocks LoveThemStocks il y a 24 minutes
Amprius batteries could -- just could -- revolutionize everything! They haven't mentioned using these batteries in cellphones but it's really a no-brainer.
AMPX
TheSprinx TheSprinx il y a 27 minutes
Humbl Block ETX
Is up and running!
https://x.com/humblnews/status/1885176784200884317?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
eagle8 eagle8 il y a 29 minutes
Thanks Peter.

Reminder of Steve Brem's presentations later today. Interesting choice of presentation titles:-

Glioblastoma: Six Emerging Technologies in Search of a Cure
Steven Brem, MD

The Year in Review – Are We At a Turning Point in the War Aga
CME
bar1080 bar1080 il y a 29 minutes
Seems nothing you've posted is going to happen. WBA stock plummets and dividend ends. Store traffic dwindles. But pump on, guy.
WBA
bar1080 bar1080 il y a 34 minutes
"Latest step in Walgreens’ turnaround is blow to investors
Pharmacy chain halts quarterly dividend to shore up its balance sheet

"https://www.marketwatch.com/story/the-latest-step-in-walgreens-turnaround-is-a-blow-to-investors-fec3d8b4

"
WBA
mentholman mentholman il y a 35 minutes
I am new here, not sure if this has been mentioned or not already, found it very interesting.
In March 2025, the Federal Reserve will require wire transfers to switch from the current Fedwire Application Interface Manual (FAIM) format to ISO 20022
XRPUSD
Seminole Red Seminole Red il y a 36 minutes
lololol
Seminole Red Seminole Red il y a 38 minutes
lolol
Seminole Red Seminole Red il y a 39 minutes
It's not just in that division of Government either.....


I just can't get over the document Trump read from the Biden Administration indicating they were seeking people for air traffic control who had speech disabilities, mental disabilities, etc.. Are you freaking kidding me?
manibiotech manibiotech il y a 39 minutes
But they still made interim announcements .
Aboutninspections being scheduled and then again second time also
So the whole thing about not being able to make announcements  is BS
NWBO
benhor benhor il y a 42 minutes
style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
STSS
benhor benhor il y a 42 minutes
style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
STSS
benhor benhor il y a 43 minutes
style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
STSS
Seminole Red Seminole Red il y a 43 minutes
History tells me that Indians Worshiped Eagles, hope this helps....

Dernières Valeurs Consultées

Delayed Upgrade Clock