ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Smurfit WestRock plc

Smurfit WestRock plc (SW)

46,84
0,28
(0,60%)
Fermé 26 Juin 10:00PM
47,02
0,18
(0,38%)
Après les heures de négociation: 1:39AM

Smurfit WestRock plc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5027,8030,8027,1529,300,000,00 %01-
20,0025,3028,300,0026,800,000,00 %00-
22,5022,8025,8014,1024,300,000,00 %00-
25,0020,3023,4019,7021,850,000,00 %01-
30,0015,8018,409,7517,100,000,00 %04-
35,0011,2013,0011,0012,100,000,00 %037-
40,006,608,207,507,400,354,90 %297225/6/2026
45,003,003,203,153,100,5018,87 %85 15825/6/2026
50,000,601,000,730,800,068,96 %7711 61425/6/2026
55,000,100,300,150,200,10200,00 %213525/6/2026
60,000,000,400,090,090,0480,00 %664925/6/2026
65,000,000,750,240,240,000,00 %04-
70,000,000,901,101,100,000,00 %02-
75,000,001,000,010,010,000,00 %07-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,250,250,250,000,00 %02-
20,000,001,000,000,000,000,00 %00-
22,500,001,000,300,300,000,00 %024-
25,000,001,000,390,390,000,00 %024-
30,000,050,200,080,125-0,11-57,89 %412025/6/2026
35,000,050,200,100,125-0,05-33,33 %2538925/6/2026
40,000,050,350,270,20-0,17-38,64 %2577525/6/2026
45,001,101,401,201,25-0,15-11,11 %2522825/6/2026
50,003,604,404,004,00-1,60-28,57 %10025/6/2026
55,007,309,100,008,200,000,00 %00-
60,0012,2014,3015,0513,250,000,00 %00-
65,0016,8018,9018,0517,850,000,00 %2025/6/2026
70,0021,8024,1025,2022,950,000,00 %00-
75,0026,8029,7030,2228,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,55M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,14M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
bb8675309 bb8675309 il y a 3 minutes
Institutional holdings up from 45% to 50%. They are picking up needed shares.

https://www.nasdaq.com/market-activity/stocks/avxl/institutional-holdings
AVXL
JD400 JD400 il y a 3 minutes
The Great Economic Divergence. A NEW PHASE HAS BEGUN. Mannarino

https://www.youtube.com/watch?v=tXA40cmA1FY
jammy32 jammy32 il y a 4 minutes
How low do we go ? This is not good
NVDA
splintered sunlight splintered sunlight il y a 5 minutes
Define soon...............
MVCO
jhdf51 jhdf51 il y a 5 minutes
I agree.

JHD
RKT
MONTI KING MONTI KING il y a 6 minutes
Oh.. you must’ve got some insider sneak peek 👀 at the books?
VGLS
Hey_Its_That_Guy Hey_Its_That_Guy il y a 7 minutes
I can't find anything on this news online
FNMA
splintered sunlight splintered sunlight il y a 7 minutes
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
EarningsCentral EarningsCentral il y a 8 minutes
NG
ipiros ipiros il y a 8 minutes
https://x.com/shanak10/status/2070293532426809373?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
Moonboy1 Moonboy1 il y a 9 minutes
Its now in the 58s. Have a feeling it will close above 59 though. I think now its a game to cause panic selling to transfer the BTC to the rich.
BTCUSD
bobroo bobroo il y a 11 minutes
Can you tolerate manipulation to higher stock prices if this situation is found to be true?

The current run up is due the contract Lugee Li has to sell a bunch of his shares those three shady guys located in Orlando, FL initiated about a year ago? Lugee Li needed to get the price up
LQMT
splintered sunlight splintered sunlight il y a 13 minutes
So true..........
BBUZ
splintered sunlight splintered sunlight il y a 13 minutes
Probably the best post I have ever read!!!!!!!!!!!!!!!!!!!
BBUZ
CanItBThisEZ2Make CanItBThisEZ2Make il y a 15 minutes
https://www.stocktwits.com/CANITBTHISEZTOMAKEMONEY/message/656941570

GO $GDC
GDC
StockStud22 StockStud22 il y a 15 minutes
Lol exactly
TKOI
JoJr JoJr il y a 16 minutes
I am wondering how fast after the name and symbol change takes place that this thing will explode.

Hope that news is soon.

Expecting big things here !!!
VMHG
ScottishTexan ScottishTexan il y a 16 minutes
Too many
VGLS
Whalatane Whalatane il y a 17 minutes
From the Needham SA transcript
The 2 big one is Fresenius and DaVita, and we have a lot of respect for their clinical team and the business team and we are talking to both of them

and
Active Engagement: Unicycive's management, led by CEO Dr. Shalabh Gupta, highlighted
UNCY
work-n-hard work-n-hard il y a 19 minutes
Just saying, we don't REALLY know about that payment:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603900

So many times in these plays, we see people say, "WTF?, it they said.....".
HIRU
Lime Time Lime Time il y a 21 minutes
CBGL a Hawkin's ticker. Has lower Share structure than Hawkin's AEFI and this has lower share structure and cheaper. This at .0001 best to buy in cheap 🚀
CBGL
timberwolf7 timberwolf7 il y a 24 minutes
Pulled this off x.com Hard to call this guy 'wrong' isn't it
Only question is, whats the share price going to be before Aug 11th
arrives.

https://x.com/felixprehn/status/2070160216742826159

On August 11, the supply of SpaceX shares jumps from 5% to 25%
SPCX
MONTI KING MONTI KING il y a 24 minutes
No word yet.. I’m interested to see/ know what kind/ amount of shares that Strickland got for this deal.. we’ll see soon enough
VGLS
juicyjuice10002 juicyjuice10002 il y a 26 minutes
US Representative Scott Fitzgerald (R-WI) introduced three separate pieces of legislation on June 25, 2026, aimed at reforming government-sponsored housing giants Fannie Mae and Freddie Mac, Bloomberg reported.

The package consists of three main bills targeting the housing market and
FNMA
Kmacneill116 Kmacneill116 il y a 26 minutes
Informative meaning shits shot  
GTCH