ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,01
0,40%
Dow Jones
51 671,03
0,92%
DAX
24 894,01
1,14%
Brent Oil
82,60
-2,82%
Bitcoin
66 229,52
0,78%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Stanley Black & Decker Inc (SWJ)

  7. Stanley Black & Decker Inc (SWJ) Historiques

Stanley Black & Decker Inc

Stanley Black & Decker Inc (SWJ)

Swisscom AG
25,35
0,00
(0,00%)
À la fermeture: 16 Juin 10:00PM
25,35
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178130400025.3500.0025.3525.3525.350
178121760025.3500.0025.3525.3525.350
178113120025.3500.0025.3525.3525.350
178104480025.3500.0025.3525.3525.350
178095840025.3500.0025.3525.3525.350
178069920025.3500.0025.3525.3525.350
178061280025.3500.0025.3525.3525.350
178052640025.3500.0025.3525.3525.350
178044000025.3500.0025.3525.3525.350
178035360025.3500.0025.3525.3525.350
178009440025.3500.0025.3525.3525.350
178000800025.3500.0025.3525.3525.350
177992160025.3500.0025.3525.3525.350
177983520025.3500.0025.3525.3525.350
177948960025.3500.0025.3525.3525.350
177940320025.3500.0025.3525.3525.350
177931680025.3500.0025.3525.3525.350
177923040025.3500.0025.3525.3525.350
177914400025.3500.0025.3525.3525.350
177888480025.3500.0025.3525.3525.350
177879840025.3500.0025.3525.3525.350
177871200025.3500.0025.3525.3525.350
177862560025.3500.0025.3525.3525.350
177853920025.3500.0025.3525.3525.350
177828000025.3500.0025.3525.3525.350
177819360025.3500.0025.3525.3525.350
177810720025.3500.0025.3525.3525.350
177802080025.3500.0025.3525.3525.350
177793440025.3500.0025.3525.3525.350
177767520025.3500.0025.3525.3525.350
177758880025.3500.0025.3525.3525.350
177750240025.3500.0025.3525.3525.350
177741600025.3500.0025.3525.3525.350
177732960025.3500.0025.3525.3525.350
177707040025.3500.0025.3525.3525.350
177698400025.3500.0025.3525.3525.350
177689760025.3500.0025.3525.3525.350
177681120025.3500.0025.3525.3525.350
177672480025.3500.0025.3525.3525.350
177646560025.3500.0025.3525.3525.350
177637920025.3500.0025.3525.3525.350
177629280025.3500.0025.3525.3525.350
177620640025.3500.0025.3525.3525.350
177612000025.3500.0025.3525.3525.350
177586080025.3500.0025.3525.3525.350
177577440025.3500.0025.3525.3525.350
177568800025.3500.0025.3525.3525.350
177560160025.3500.0025.3525.3525.350
177551520025.3500.0025.3525.3525.350
177516960025.3500.0025.3525.3525.350
177508320025.3500.0025.3525.3525.350
177499680025.3500.0025.3525.3525.350
177491040025.3500.0025.3525.3525.350
177465120025.3500.0025.3525.3525.350
177456480025.3500.0025.3525.3525.350
177447840025.3500.0025.3525.3525.350
177439200025.3500.0025.3525.3525.350
177430560025.3500.0025.3525.3525.350
177404640025.3500.0025.3525.3525.350
177396000025.3500.0025.3525.3525.350
177387360025.3500.0025.3525.3525.350
177378720025.3500.0025.3525.3525.350
177370080025.3500.0025.3525.3525.350

Dernières Valeurs Consultées

NYSE
SWJ
Stanley Black & Decker
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces