Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.11 | 7.11 | 7.11 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.11 | 7.11 | 7.11 | 0 | 0 | CS |
| 12 | 0.8 | 12.6782884311 | 6.31 | 7.26 | 5.8901 | 9820449 | 6.6059476 | CS |
| 26 | -0.28 | -3.78890392422 | 7.39 | 7.63 | 5.865 | 13836137 | 6.62555833 | CS |
| 52 | 0.49 | 7.40181268882 | 6.62 | 7.8 | 5.865 | 15080374 | 6.75170649 | CS |
| 156 | 2.3 | 47.817047817 | 4.81 | 9.87 | 3.81 | 23488655 | 6.3728436 | CS |
| 260 | 5.24 | 280.213903743 | 1.87 | 9.87 | 1.04 | 21475310 | 5.31393872 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732146000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732059600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731973200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731714000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731627600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731541200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731454800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731368400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731109200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731022800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730936400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730850000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730763600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730500800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730414400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730328000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730241600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730155200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729896000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729809600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729723200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729636800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729550400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729291200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729204800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729118400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729032000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728945600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728686400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728600000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728513600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728427200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728340800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728081600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727995200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727908800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727822400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727736000 | 7.11 | -0.04 | -0.56 | 7.12 | 7.26 | 7.09 | 119459682 |
| 1727476800 | 7.15 | 0.17 | 2.44 | 7.02 | 7.26 | 6.9907 | 31889634 |
| 1727390400 | 6.98 | 0.25 | 3.71 | 6.75 | 7.01 | 6.71 | 40110564 |
| 1727304000 | 6.73 | -0.13 | -1.90 | 6.87 | 6.9 | 6.72 | 20217707 |
| 1727217600 | 6.86 | -0.02 | -0.29 | 6.95 | 6.955 | 6.85 | 18273390 |
| 1727131200 | 6.88 | 0.16 | 2.38 | 6.73 | 6.9281 | 6.71 | 26931998 |
| 1726872000 | 6.72 | 0.16 | 2.44 | 6.58 | 6.765 | 6.53 | 40804283 |
| 1726785600 | 6.5599999 | 0.21 | 3.31 | 6.5 | 6.63 | 6.42 | 25163106 |
| 1726699200 | 6.35 | 0.06 | 0.95 | 6.3 | 6.48 | 6.2699999 | 29256364 |
| 1726612800 | 6.29 | 0.03 | 0.48 | 6.26 | 6.3 | 6.224 | 15942269 |
| 1726526400 | 6.26 | 0 | 0.00 | 6.2699999 | 6.345 | 6.235 | 12891460 |
| 1726267200 | 6.26 | 0.08 | 1.29 | 6.22 | 6.28 | 6.2 | 18259956 |
| 1726180800 | 6.18 | -0.02 | -0.32 | 6.23 | 6.24 | 6.0843 | 15875307 |
| 1726094400 | 6.2 | 0.17 | 2.82 | 6.04 | 6.2 | 5.96 | 17369725 |
| 1726008000 | 6.03 | 0.02 | 0.33 | 6.04 | 6.04 | 5.8901 | 14859802 |
| 1725921600 | 6.01 | -0.03 | -0.50 | 5.97 | 6.04 | 5.95 | 18645624 |
| 1725662400 | 6.04 | -0.09 | -1.47 | 6.13 | 6.24 | 6.0199999 | 27838344 |
| 1725576000 | 6.13 | 0.1 | 1.66 | 6.08 | 6.15 | 5.98 | 41771864 |
| 1725489600 | 6.03 | -0.14 | -2.27 | 6.19 | 6.2398999 | 6.0199999 | 13106871 |
| 1725403200 | 6.17 | -0.21 | -3.29 | 6.26 | 6.29 | 6.065 | 18032493 |
| 1725057600 | 6.38 | 0.02 | 0.31 | 6.3099999 | 6.41 | 6.285 | 15708611 |
| 1724971200 | 6.36 | 0.16 | 2.58 | 6.21 | 6.36 | 6.18 | 9850258 |
| 1724884800 | 6.2 | -0.06 | -0.96 | 6.19 | 6.21 | 6.08 | 11471200 |
| 1724798400 | 6.26 | -0.08 | -1.26 | 6.3099999 | 6.36 | 6.23 | 12660375 |
| 1724712000 | 6.34 | 0.05 | 0.79 | 6.32 | 6.44 | 6.32 | 11843979 |
| 1724452800 | 6.29 | 0.14 | 2.28 | 6.19 | 6.3099999 | 6.19 | 10684660 |
| 1724366400 | 6.15 | -0.07 | -1.13 | 6.2 | 6.26 | 6.13 | 14546490 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
