Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.156632403328 | 204.3 | 206.08 | 199 | 42215 | 202.0617147 | CS |
| 4 | 25.11 | 13.9880786586 | 179.51 | 211.895 | 176.045 | 45433 | 196.14747064 | CS |
| 12 | 28.21 | 15.9911569639 | 176.41 | 211.895 | 161.92 | 42345 | 183.59570211 | CS |
| 26 | 32.77 | 19.0689554844 | 171.85 | 211.895 | 154.45 | 47850 | 175.69629258 | CS |
| 52 | 67.27 | 48.9770658901 | 137.35 | 211.895 | 131.96 | 56586 | 168.14101269 | CS |
| 156 | 89.83 | 78.2559456399 | 114.79 | 211.895 | 79.02 | 54578 | 133.33595882 | CS |
| 260 | 128.68 | 169.449565446 | 75.94 | 211.895 | 37.5001 | 55857 | 109.48519357 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 204.62 | 2.82 | 1.40 | 203.385 | 206.3 | 203.09 | 48643 |
| 1732232400 | 201.8 | 2.53 | 1.27 | 199.76 | 204.01 | 199.44 | 81961 |
| 1732146000 | 199.27 | -4.49 | -2.20 | 205.01 | 205.01 | 199 | 37630 |
| 1732059600 | 203.76 | -0.29 | -0.14 | 201.95 | 205.87 | 201.95 | 34299 |
| 1731973200 | 204.05 | 1.78 | 0.88 | 202.775 | 206.08 | 202.705 | 31653 |
| 1731714000 | 202.27 | 0.06 | 0.03 | 204.3 | 204.77 | 201.96 | 25532 |
| 1731627600 | 202.21 | -1.81 | -0.89 | 205.75 | 205.75 | 201.28 | 28303 |
| 1731541200 | 204.02 | -1.31 | -0.64 | 207.305 | 207.83 | 204.01 | 36508 |
| 1731454800 | 205.33 | -5.38 | -2.55 | 211.26 | 211.26 | 205.14 | 48618 |
| 1731368400 | 210.71 | 1.82 | 0.87 | 208.73 | 211.895 | 207.98 | 34910 |
| 1731109200 | 208.89 | 2.47 | 1.20 | 204.94 | 211.64 | 204.94 | 65237 |
| 1731022800 | 206.42 | 0.81 | 0.39 | 204.18 | 207.49 | 202.84 | 50363 |
| 1730936400 | 205.61 | 20.28 | 10.94 | 197 | 210.14 | 197 | 80958 |
| 1730850000 | 185.33 | 3.04 | 1.67 | 181.2 | 185.93 | 181.2 | 33609 |
| 1730763600 | 182.29 | 2.21 | 1.23 | 180.02 | 184.51 | 180.02 | 38522 |
| 1730500800 | 180.08 | -3.8 | -2.07 | 186.03 | 186.42 | 179.87 | 50769 |
| 1730414400 | 183.88 | -5.35 | -2.83 | 188.97 | 191.11 | 183.82 | 57241 |
| 1730328000 | 189.23 | 7.28 | 4.00 | 182.46 | 189.56 | 182.46 | 49407 |
| 1730241600 | 181.95 | 2.58 | 1.44 | 176.225 | 182.3 | 176.225 | 49561 |
| 1730155200 | 179.37 | 2.43 | 1.37 | 180.405 | 180.5 | 179.26 | 40024 |
| 1729896000 | 176.94 | -0.61 | -0.34 | 179.51 | 179.51 | 176.045 | 33562 |
| 1729809600 | 177.55 | 5.07 | 2.94 | 172.86 | 178.11 | 172.16 | 61843 |
| 1729723200 | 172.48 | -0.81 | -0.47 | 172.22 | 173.7 | 171.85 | 21775 |
| 1729636800 | 173.29 | -3.51 | -1.99 | 175.97 | 175.97 | 173.11 | 35139 |
| 1729550400 | 176.8 | -2.79 | -1.55 | 178.96 | 180.63 | 176.48 | 26497 |
| 1729291200 | 179.59 | -1.73 | -0.95 | 182.32 | 182.32 | 178.75 | 24293 |
| 1729204800 | 181.32 | -1.19 | -0.65 | 183.03 | 183.03 | 180.285 | 27110 |
| 1729118400 | 182.51 | 3.01 | 1.68 | 181.72 | 184 | 180.51 | 40709 |
| 1729032000 | 179.5 | 3.49 | 1.98 | 175.05 | 181.15 | 174.92 | 74715 |
| 1728945600 | 176.01 | 0.25 | 0.14 | 175.49 | 176.62 | 175.33 | 37939 |
| 1728686400 | 175.76 | 1.22 | 0.70 | 173.91 | 177.7293 | 173.91 | 78948 |
| 1728600000 | 174.54 | -6.34 | -3.51 | 177.41 | 177.72 | 173.73 | 56456 |
| 1728513600 | 180.88 | -0.48 | -0.26 | 180.9 | 183.11 | 180.13 | 34337 |
| 1728427200 | 181.36 | -0.25 | -0.14 | 180 | 182.58 | 179.795 | 29911 |
| 1728340800 | 181.61 | 0.44 | 0.24 | 179.74 | 182.368 | 178.495 | 40812 |
| 1728081600 | 181.17 | 4.12 | 2.33 | 179.62 | 181.39 | 178.61 | 26359 |
| 1727995200 | 177.05 | -2.19 | -1.22 | 178.8 | 179.51 | 176.78 | 26330 |
| 1727908800 | 179.24 | -1.16 | -0.64 | 180.67 | 181.69 | 179.24 | 16575 |
| 1727822400 | 180.4 | -2.38 | -1.30 | 182.84 | 183.03 | 179.15 | 27596 |
| 1727735520 | 182.78 | 0.41 | 0.22 | 181.765 | 183.37 | 179.98 | 26368 |
| 1727476800 | 182.37 | -0.16 | -0.09 | 183.89 | 186.455 | 181.52 | 30464 |
| 1727390400 | 182.53 | 3.2 | 1.78 | 182.14 | 184.61 | 180.63 | 45105 |
| 1727304000 | 179.33 | -0.66 | -0.37 | 179.98 | 180.66 | 178.765 | 39054 |
| 1727217600 | 179.99 | 2.18 | 1.23 | 179.12 | 181 | 178.83 | 28081 |
| 1727131200 | 177.81 | -0.31 | -0.17 | 179.09 | 179.83 | 176.96 | 26895 |
| 1726872000 | 178.12 | -2.97 | -1.64 | 180.61 | 180.6399 | 177.05 | 194820 |
| 1726785600 | 181.09 | 5.12 | 2.91 | 180.32 | 181.37 | 177.74 | 43236 |
| 1726699200 | 175.97 | 1.47 | 0.84 | 175 | 180.88 | 174.56 | 53719 |
| 1726612800 | 174.5 | 2.1 | 1.22 | 174.28 | 176.956 | 172.34 | 65843 |
| 1726526400 | 172.4 | 0.5 | 0.29 | 172.075 | 172.78 | 169.28 | 37538 |
| 1726267200 | 171.9 | 4.48 | 2.68 | 168.91 | 172.31 | 168.89 | 32097 |
| 1726180800 | 167.41999 | 2.2 | 1.33 | 165.21 | 167.925 | 164.61 | 26913 |
| 1726094400 | 165.22 | -1.23 | -0.74 | 165.05 | 165.865 | 161.91999 | 39033 |
| 1726008000 | 166.44999 | 0.05 | 0.03 | 166.62 | 167.29 | 165.01 | 37878 |
| 1725921600 | 166.4 | 0.28 | 0.17 | 165.62 | 167.6 | 164.77 | 46207 |
| 1725662400 | 166.12 | -2.29 | -1.36 | 169.7 | 169.7 | 165.72999 | 20152 |
| 1725576000 | 168.41 | -2.11 | -1.24 | 169.73 | 170.59 | 167.58 | 26216 |
| 1725489600 | 170.52 | -0.31 | -0.18 | 171.13 | 171.91 | 169.12 | 21926 |
| 1725403200 | 170.83 | -7.82 | -4.38 | 173.42 | 173.56 | 169.47 | 30525 |
| 1725057600 | 178.65 | 3.24 | 1.85 | 176.41 | 178.82 | 175.33 | 30253 |
| 1724971200 | 175.41 | 1.18 | 0.68 | 176.29 | 177.76 | 174.53 | 22810 |
| 1724884800 | 174.23 | 1.21 | 0.70 | 172.8 | 175.6799 | 172.1829 | 26630 |
| 1724798400 | 173.02 | -1.66 | -0.95 | 174.49 | 174.98 | 172.81 | 26348 |
| 1724712000 | 174.68 | -1.75 | -0.99 | 178.36 | 179.34 | 174.56 | 31452 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
