ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Standex International Corp

Standex International Corp (SXI)

204,62
2,82
(1,40%)
Fermé 24 Novembre 10:00PM
204,40
-0,22
(-0,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0052,5057,500,0055,000,000,00 %00-
155,0047,5052,500,0050,000,000,00 %00-
160,0043,0047,500,0045,250,000,00 %00-
165,0038,0042,500,0040,250,000,00 %00-
170,0033,1037,500,0035,300,000,00 %00-
175,0028,1032,500,0030,300,000,00 %00-
180,0023,1027,500,0025,300,000,00 %00-
185,0018,1022,900,0020,500,000,00 %00-
190,0013,5017,800,0015,650,000,00 %00-
195,009,3013,500,0011,400,000,00 %00-
200,007,309,5014,058,400,000,00 %048-
210,000,054,900,002,4750,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,001,104,801,102,950,000,00 %01-
155,000,000,000,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,154,800,002,4750,000,00 %00-
175,000,204,800,002,500,000,00 %00-
180,000,404,800,002,600,000,00 %00-
185,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-
195,000,054,900,002,4750,000,00 %00-
200,000,054,900,002,4750,000,00 %00-
210,004,709,400,007,050,000,00 %00-
220,0013,5017,500,0015,500,000,00 %00-
230,0023,5027,900,0025,700,000,00 %00-
240,0033,5037,800,0035,650,000,00 %00-
250,0043,5047,900,0045,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
OMOLIVES OMOLIVES il y a 5 minutes
lol....YES. And it's a good thing.
Kam8 Kam8 il y a 5 minutes
15B only......I would like to cry😢 😭.   My dream is at least $15 😢 😭 
NWBO
Slojab Slojab il y a 7 minutes
You can't save lives, Frank, if you can't sell the product.

Enough talk.
SANP
HJ72 HJ72 il y a 8 minutes
Everyone get their Schedule 14C in the mail? AS will be reduced to 50 million and another reverse split to outstanding shares of common stock coming...the first one pretty much wiped us out OTC show there's only 4,721 shares held at DTC. So another RS charge otw WTF.
DTC
buyittradeit buyittradeit il y a 8 minutes
$SPY chart and outlook https://x.com/APEXPENNYSTOCKS/status/1860506470820745378 link
SPY
Ray_137 Ray_137 il y a 8 minutes
Plan 6 was not approved, that's why Rosen made plan 7 and Judge finally approved plan7.
COOP
12x 12x il y a 8 minutes
Under SEC rules, the timing of a company’s 10-K filing depends loosely on its MC at the end of Q2. Companies with an MC above $700M are classified as large accelerated filers and have 60 days to file, for AVXL it's the end of November. For those below $700M, the deadline extends beyond 60 days, into
AVXL
rich2 rich2 il y a 9 minutes
AN APPROPRIATE JOUNNEY SONG



Now your singing Journey songs begins... "Don't stop believing"
ZNOG
arizona1 arizona1 il y a 9 minutes
I probably disagree with him on 70% of his gig opinions.

What exactly is a "gig opinion"? Why don't you lay out what you don't agree with him on?
helpx helpx il y a 11 minutes
the problem that Alex doesn't release any news, that doesn't help
UATG
for real for real il y a 12 minutes
Your such a critic it unbelievable. Well you and the king both cause you’re both of the same person.
ELTP
CrossFireTrader CrossFireTrader il y a 12 minutes
Do you have private messaging 
GDVM
Major Profits Major Profits il y a 16 minutes
No big deal, I guess, but I wonder why the title given to the YouTube video ("Vacating a default judgement") is a letter different than the title given to the video itself ("Vacating a Default Judgment").

From AI:
Search Labs | AI Overview

The correct spelling
NSAV
theorysuit theorysuit il y a 16 minutes
That is a major red flag when company is unable to raise capital from market but still talking up partnership.

A lot of handwaving and conjecture and carrots....the typical BS from this company.
NWBO
janice shell janice shell il y a 16 minutes
Thanks. Ironically, now he's senior senator from Pennsylvania.
ron_66271 ron_66271 il y a 16 minutes
Why Are the LIBOR Defendants Raising Capital?

Part of a Settlement process is to prove that the payments can be made by available cash.
The next step is for the money to be moved into settlement Escrow accounts for the Plaintiffs.



Ron
COOP
Rodney5 Rodney5 il y a 16 minutes
Vancmike, I wrote this back in 2023, The GSE’s had a limited explicit obligation from Treasury in the amount of $2.25 billion. The FHFA / Treasury could have updated this small amount to an updated amount of $200 billion to purchase obligations, MBS obligations. Rather the Treasury chose to create a
FNMA
arizona1 arizona1 il y a 16 minutes
I'm in the "Burn It All Down" camp!

'Lasting impact': How Biden is preventing Trump from undoing his legacy in final weeks

Even though President Joe Biden has pledged to peacefully handing the reins of power to President-elect Donald Trump on January 20th, he's still ai
delerious1 delerious1 il y a 18 minutes
Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen
NBRI
janice shell janice shell il y a 18 minutes
Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.
Fdc4 Fdc4 il y a 19 minutes
😂 hahahahahahaha
IGPK
Walter4 Walter4 il y a 19 minutes
There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means for his own self enrichment, well that's just not acceptable. Learned an expensive
BCAP

Dernières Valeurs Consultées

Delayed Upgrade Clock