ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Standex International Corp

Standex International Corp (SXI)

191,86
2,87
( 1,52% )
Mis à jour : 20:43:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0049,6054,500,0052,050,000,00 %00-
145,0045,1049,500,0047,300,000,00 %00-
150,0040,5044,400,0042,450,000,00 %00-
155,0035,5039,500,0037,500,000,00 %00-
160,0030,7034,500,0032,600,000,00 %00-
165,0025,5030,000,0027,750,000,00 %00-
170,0021,1025,000,0023,050,000,00 %00-
175,0016,5020,000,0018,250,000,00 %00-
180,0011,7015,200,0013,450,000,00 %00-
185,007,6011,000,009,300,000,00 %00-
190,002,656,700,004,6750,000,00 %00-
195,002,404,903,003,650,000,00 %05-
200,000,053,000,001,5250,000,00 %00-
210,000,101,502,800,800,000,00 %05-
220,000,050,952,150,500,000,00 %018-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-
270,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,054,800,002,4250,000,00 %00-
180,000,054,900,002,4750,000,00 %00-
185,000,154,700,002,4250,000,00 %00-
190,000,654,600,002,6250,000,00 %00-
195,004,806,500,005,650,000,00 %00-
200,008,3010,506,509,400,000,00 %027-
210,0016,0020,0014,5018,000,000,00 %010-
220,0026,4030,000,0028,200,000,00 %00-
230,0036,0040,9022,0038,450,000,00 %011-
240,0046,0050,400,0048,200,000,00 %00-
250,0056,0060,400,0058,200,000,00 %00-
260,0066,0070,400,0068,200,000,00 %00-
270,0076,0080,400,0078,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,5M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,17M
GTIGraphjet Technology
US$ 0,61
(168,72%)
264,39M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,85M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,2M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,03M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,71M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,48M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,55M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,64k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
278,56M
GTIGraphjet Technology
US$ 0,61
(168,72%)
264,39M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
180,32M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,16M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
107,87M
Gobler Gobler il y a 5 minutes
Another billion volume day Thurs?  .0004, .0005?  I sure the hell ain't selling yet.💲💲💲
PHIL
1hot toddy 1hot toddy il y a 5 minutes
MONSTER BIG BUYS 50K,49K@.42 $$$$$$$$$$$$$$$$
LODE
Echo115 Echo115 il y a 5 minutes
Max sounds like he has some good news coming after the new Yesr..
Year end negativity is designed to get the weak to part with their shares just before the big run up!
SRMX
Smartypants2 Smartypants2 il y a 6 minutes
IHub's Clarence Darrow has spoken. All hail the next Chief Justice of the Supreme Court. Oh wait, I confused you with someone with a legal background. Not someone with a make-believe criminal background.
XERI
gfp927z gfp927z il y a 6 minutes
Wow_happens, Hope you have a nice Christmas / holidays, and a great 2025 :o)



---
l2 hunter l2 hunter il y a 7 minutes
looks like VGTL is preparing its comeback for 2025. The next step could be filings to go pink current after the 8k. looking forward
VGTL
StockItOut StockItOut il y a 8 minutes
The whaa whaa crybaby is all you.

Your concept too.

You know it well, you evidence for us.


lol
XERI
mrfence mrfence il y a 8 minutes
They're just making the economic argument
"In certain communities, sky-high insurance premiums and unavailable coverage will make it nearly impossible for anyone who cannot buy a house in cash to get a mortgage and buy a home," the Senate Budget Committee said in the report.
to relea
FMCC FNMA
EyeInTheSky EyeInTheSky il y a 8 minutes
I was thinking there may be more Christmas gifts for us in the low .003s today. Impressive strength during the holidays here.
HLLK
DjScottyT DjScottyT il y a 8 minutes
Another one part of the scam. These fraudsters come out of the woodwork.
TSOI
glenn1919 glenn1919 il y a 9 minutes
soar..........ctm..............gits...........licn............https://stockcharts.com/h-sc/ui?s=soar&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockItOut StockItOut il y a 9 minutes
You. Requesting decency. LOL! LOL! LOL!
XERI
gfp927z gfp927z il y a 10 minutes
Bar, board, Happy Holidays to all, and a prosperous 2025 :o)



---
BRK.B
Not likely Not likely il y a 10 minutes
You’re a disturbing individual.
EEGI
CarlinNM CarlinNM il y a 10 minutes
Thanks Steve. I'm no techie, but I do have a few questions rolling around in my memory blanks.

I fully anticipate that other LWLG Longs will have better questions to pose to the board.
LWLG
ATDS FB CULT ATDS FB CULT il y a 10 minutes
I think that's probably right.
I'm starting to doubt that btc will go down and clear out that 90k liquidity
BTCUSD
mailman69 mailman69 il y a 11 minutes
Happy holidays to everyone, and hopefully this thing becomes pink sometime next year
STHC
maumar maumar il y a 11 minutes
And the same to all. Thank you.
HALO
mick mick il y a 11 minutes
#3 \/ #2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with projects in Afr
CNRC
CaptBeer CaptBeer il y a 12 minutes
Merry Christmas to all my AMRN Friends!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/uwvfqCAPTBEER_SAYS_MERRY_CHRISTMAS.PNG
AMRN
ipiros ipiros il y a 12 minutes
Agreed. We have scars that need healing after all the false pumping. 
HIRU
justus1 justus1 il y a 12 minutes
Whatever it takes to get them to the table and make deals with the crooks is ok with us. Merry Christmas to al NLST longs!
NLST
mailman69 mailman69 il y a 12 minutes
Happy holidays to everyone
NTRR
tractor4sale tractor4sale il y a 12 minutes
I read a real interesting post a while ago JohnnyTrader! Let me highlight some of the details and maybe some day we can get an “explanation“! Honestly, you cannot make this up! So envision this! An investor shortly after the TSOI August 2021 pump started to complain about the decreasing share price
TSOI

Dernières Valeurs Consultées

Delayed Upgrade Clock