ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Standex International Corp

Standex International Corp (SXI)

345,75
5,25
( 1,54% )
Mis à jour : 18:19:28

Standex International Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,0094,3099,000,0096,650,000,00 %00-
260,0084,3089,000,0086,650,000,00 %00-
270,0074,2079,000,0076,600,000,00 %00-
280,0064,8069,500,0067,150,000,00 %00-
290,0054,9059,500,0057,200,000,00 %00-
300,0045,2050,000,0047,600,000,00 %00-
310,0036,0040,500,0038,250,000,00 %00-
320,0027,2031,900,0029,550,000,00 %00-
330,0019,1023,500,0021,300,000,00 %00-
340,0012,5016,800,0014,650,000,00 %00-
350,007,0011,300,009,150,000,00 %00-
360,003,107,900,005,500,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-
270,000,004,800,000,000,000,00 %00-
280,000,055,000,002,5250,000,00 %00-
290,000,604,800,002,700,000,00 %00-
300,001,304,800,003,050,000,00 %00-
310,000,105,000,002,550,000,00 %00-
320,000,554,900,002,7250,000,00 %00-
330,002,507,000,004,750,000,00 %00-
340,005,5010,000,007,750,000,00 %00-
350,0010,0014,5023,5012,250,000,00 %07-
360,0016,5020,600,0018,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 11,3339
(282,90%)
45,62M
TNMGTNL Mediagene
US$ 1,02
(109,02%)
226,37M
DCOYDecoy Therapeutics Inc
US$ 10,14
(83,76%)
11,37M
SDOTSadot Group Inc
US$ 38,56
(79,77%)
6,18M
KUSTKustom Entertainment Inc
US$ 1,4399
(51,57%)
19,09M
FAMIFarmmi Inc
US$ 0,2743
(-77,52%)
7,11M
BJDXBluejay Diagnostics Inc
US$ 1,3248
(-54,78%)
1,3M
HONHoneywell International Inc
US$ 235,56
(-49,28%)
2,64M
CELZCreative Medical Technology Holdings Inc
US$ 0,87
(-27,50%)
707,93k
JUNSJupiter Neurosciences Inc
US$ 0,2076
(-25,86%)
2,7M
INLFINLIF Limited
US$ 0,0625
(33,83%)
939,76M
TNMGTNL Mediagene
US$ 1,02
(109,02%)
226,37M
NNBRNN Inc
US$ 3,985
(44,38%)
85,84M
CMCSAComcast Corporation
US$ 24,89
(7,42%)
77,79M
NVDANVIDIA Corporation
US$ 193,795
(0,66%)
71,16M
ollik78 ollik78 il y a 5 minutes
ATLN here for 200% move coming weeks 📈☕️🚬💵
ATLN
US Market News US Market News il y a 5 minutes
MUFG leads Viva Aerobus's debut JOLCOJune 29, 2026 12:18 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- Mitsubishi UFJ Financial Group (
MUFG
Markus914 Markus914 il y a 5 minutes
I've had this stock, DFTX (depression and anxiety drug), for around a year, $8 and change per share, and now hope CYDY can get to this level with some phase 3 trials as well. This is why we hold these types of companies while they're still in their pre-revenue stages.
https://finance.yahoo.co
CYDY
Helter Skelter Helter Skelter il y a 5 minutes
You took that door out cause you've been working too hard, lol, Win's got you working on the 5th floor before Christmas, you might have to hire some workers 😜🤑 Santa helpers? 🎅 Git 'er done!

$BB
BB
EmperorGuru47 EmperorGuru47 il y a 5 minutes
https://imgflip.com/gif/765m9y
LWLG
jimr1717 jimr1717 il y a 5 minutes
Don’t get left holding the pump bag again
ELTP
ollik78 ollik78 il y a 5 minutes
KUST the next SDOT 🚬☕️📈 let’s find out 
KUST SDOT
Monksdream Monksdream il y a 6 minutes
AIIO, chart
https://investorshub.advfn.com/uimage/uploads/2026/6/29/fzzcjIMG_2268.png
AIIO
jimr1717 jimr1717 il y a 6 minutes
Chee chee Warning ❌ ❌ ❌
AMFN
BeachBum BeachBum il y a 7 minutes
Maybe. MM’s have this one for now. If the structure stays the same, that may have been retail. Some loaded at .0002 before the move to .0004. Never know for sure really. KEGS is supposed to update.
KEGS
toohot toohot il y a 8 minutes
Posting for a friend:

BIEL: The 4-PR Path to Copper (Momentum Engine)
The June 17 PR didn’t move the PPS because it added no new catalysts — no numbers, no channels, no timelines, no launch, no traction metrics .
To reach COPPER, BIEL needs a sequenced PR engine that bui
BIEL
northam43 northam43 il y a 8 minutes
#1.1 SPX Cycles Daily Update. 60-2 (Extreme Overdue) confirmed at the close of the 3rd hour. Possibility of a 60-E-2 (Extreme Overdue) at the close, projected high 7531.36. The Weekly is back in Bull territory, so the W-E-2 continues in it's 13th week, the W-E-2 high is due 7/24/26.
RIGATONI RIGATONI il y a 8 minutes
$43.98 new highs ~Rig
getmoreshares getmoreshares il y a 8 minutes
has been too quiet-- may take some time off. SUMMER SLUMP
HLLK
somberfox somberfox il y a 8 minutes
oh dang, they tagged a pump piece and lost 10% immediately. oops!
CLNV
northam43 northam43 il y a 9 minutes
#1.1 SPX Cycles Daily Update. 60-2 (Extreme Overdue) confirmed at the close of the 3rd hour. Possibility of a 60-E-2 (Extreme Overdue) at the close, projected high 7531.36. The Weekly is back in Bull territory, so the W-E-2 continues in it's 13th week, the W-E-2 high is due 7/24/26.
santafe2 santafe2 il y a 9 minutes
Ford has become infamously known for their poor quality. On top of that they've several times, cut the time allowed for mechanics who work on these issues. What's next? Now they can't hire experienced mechanics to do the work. In 2000 Ford peaked at 4.2MM vehicle sales. This year it will be likely l
PEMBROKE1 PEMBROKE1 il y a 10 minutes
I am kind of new to this.
Does anybody know why they didn't file their Quarterly
The only thing that MBAK has is a YEILD sign.
MBAK
AKFish AKFish il y a 10 minutes
Funny as a % in US work through the Holidays.
PDIV
mdb1 mdb1 il y a 10 minutes
SPCX climbing slowly back up $157s/share ,, way over $2 Trillion market cap.
SPCX
88TH MAN 88TH MAN il y a 11 minutes
NASA: Not directly affiliated as an organization, but former NASA astronaut Steven Swanson serves on Xeriant's Board of Advisors.
XERI
BardConqueror231 BardConqueror231 il y a 11 minutes
https://www.youtube.com/watch?v=fnbhY2ejl8c
HGRAF
Oleblue Oleblue il y a 11 minutes
AI Overview
The premier Boston-area quantum event for 2026 was Quantum.Tech World, which convened over 1,000 global leaders at the Encore Boston Harbor on June 25–26.

If you are looking for the upcoming Quantum World Congress, it will take place on September 23–2
PSRHF
Oleblue Oleblue il y a 11 minutes
AI Overview
The premier Boston-area quantum event for 2026 was Quantum.Tech World, which convened over 1,000 global leaders at the Encore Boston Harbor on June 25–26.

If you are looking for the upcoming Quantum World Congress, it will take place on September 23–2
PSRHF

Dernières Valeurs Consultées

Delayed Upgrade Clock