ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tamboran Resources Corporation

Tamboran Resources Corporation (TBN)

20,67
0,18
(0,88%)
Fermé 04 Janvier 10:00PM
20,67
0,00
(0,00%)
Après les heures de négociation: 11:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
20,67
Prix Achat
-
Prix Vente
-
Volume échangé
8 819
20,12 Fourchette du Jour 20,75
15,75 Plage de 52 semaines 25,99
Clôture Veille
20,49
Ouverture
20,72
Dernière Transaction
100
@
20.67
Dernière heure de transaction
Volume moyen (3 m)
13 945
Volume financier
US$ 180 855
VWAP
20,5074

TBN Dernières nouvelles

Tamboran enters binding agreements with APA to deliver the Sturt Plateau Pipeline

Highlights Tamboran Resources Corporation and Daly Waters Energy, LP (DWE) have entered into binding agreements with APA Group (ASX: APA) whereby APA will build, own and operate the 12-inch...

Tamboran Schedules 1Q FY25 Earnings Release and Webcast

Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Tuesday November 12, 2024. Managing...

Tamboran Schedules Fourth Quarter and FY24 Earnings Release and Webcast

Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Friday September 20, 2024. Managing...

EP 98 Operational Update: Tamboran Commence Shenandoah South Pilot Project drilling program

Highlights Tamboran Resources Corporation has commenced its Shenandoah South (SS) Pilot Project drilling program with the spudding of the Shenandoah South 2 (SS-2H) well in EP 98. The SS-2H well...

Tamboran Announces Partial Exercise of Underwriters’ Over-Allotment Option

Highlights Tamboran Resources Corporation (“Tamboran” or the “Company”) today announced that the underwriters of its previously completed initial public offering (IPO) of common stock on the New...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.5614.135836554418.1122.0817.8671084420.12401854CS
44.6529.026217228516.0222.0815.751118317.60437822CS
121.628.5039370078719.0522.0815.751394518.33212873CS
26-3.43-14.232365145224.125.3215.753564921.57134573CS
52-1.83-8.1333333333322.525.9915.754006621.70911307CS
156-1.83-8.1333333333322.525.9915.754006621.70911307CS
260-1.83-8.1333333333322.525.9915.754006621.70911307CS

TBN - Frequently Asked Questions (FAQ)

What is the current Tamboran Resources share price?
The current share price of Tamboran Resources is US$ 20,67
What is the 1 year trading range for Tamboran Resources share price?
Tamboran Resources has traded in the range of US$ 15,75 to US$ 25,99 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STEMStem Inc
US$ 1,20
(54,74%)
80,16M
KUKEKuke Music Holding Limited
US$ 0,633
(44,55%)
3,92M
BPTBP Prudhoe Bay Royalty Trust
US$ 0,7265
(30,67%)
566,4k
OKLOOklo Inc
US$ 27,22
(24,58%)
23,88M
JOBYJoby Aviation Inc
US$ 9,76
(20,64%)
29,08M
CCMConcord Medical Services Holdings Ltd
US$ 4,50
(-30,23%)
123,26k
ALURAllurion Technologies Inc
US$ 7,675
(-26,41%)
193,64k
RCSPIMCO Strategic Income Fund Inc
US$ 5,74
(-24,17%)
1,93M
PCMPCM Fund Inc
US$ 6,70
(-13,77%)
481,85k
PERFPerfect Corp
US$ 2,56
(-12,33%)
328,84k
STEMStem Inc
US$ 1,20
(54,74%)
80,16M
FFord Motor Company
US$ 9,885
(2,44%)
77,2M
QBTSD Wave Quantum Inc
US$ 9,135
(-4,94%)
64,68M
ACHRArcher Aviation Inc
US$ 11,485
(20,01%)
55,75M
ABEVAmbev SA
US$ 1,7697
(-3,30%)
52,31M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock