Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5951 | 2.489958159 | 23.9 | 27.39 | 23 | 20948 | 24.870154 | CS |
| 4 | 3.7451 | 18.0486746988 | 20.75 | 34.5 | 20.75 | 26749 | 24.67563575 | CS |
| 12 | 6.1101 | 33.2341582812 | 18.385 | 34.5 | 15.75 | 18716 | 21.74396995 | CS |
| 26 | 3.5951 | 17.2014354067 | 20.9 | 34.5 | 15.75 | 23805 | 20.6242989 | CS |
| 52 | 1.9951 | 8.86711111111 | 22.5 | 34.5 | 15.75 | 38379 | 21.9718011 | CS |
| 156 | 1.9951 | 8.86711111111 | 22.5 | 34.5 | 15.75 | 38379 | 21.9718011 | CS |
| 260 | 1.9951 | 8.86711111111 | 22.5 | 34.5 | 15.75 | 38379 | 21.9718011 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 24.79 | 0.39 | 1.60 | 24 | 25.37 | 24 | 38372 |
| 1739317200 | 24.4 | -1.17 | -4.58 | 25.94 | 25.94 | 24.39 | 12131 |
| 1739230800 | 25.57 | 0.08 | 0.31 | 25.54 | 26.295 | 25.1309 | 12922 |
| 1738971600 | 25.49 | 1.92 | 8.15 | 24.1 | 27.39 | 24.1 | 27838 |
| 1738885200 | 23.57 | -0.55 | -2.28 | 23.9 | 24.77 | 23 | 13475 |
| 1738798800 | 24.12 | 0.01 | 0.04 | 24.21 | 24.7294 | 23.5 | 16641 |
| 1738712400 | 24.11 | 0.07 | 0.29 | 24.06 | 25.0641 | 24 | 33075 |
| 1738626000 | 24.04 | 0.04 | 0.17 | 24.09 | 24.25 | 23.1611 | 28355 |
| 1738366800 | 24 | -0.12 | -0.50 | 24 | 25.36 | 23.73 | 32577 |
| 1738280400 | 24.12 | -0.58 | -2.35 | 24.69 | 25.436 | 23.9 | 11128 |
| 1738194000 | 24.7 | -0.15 | -0.60 | 24.55 | 25.4246 | 24.5 | 20422 |
| 1738107600 | 24.85 | -0.15 | -0.60 | 25.36 | 26.9 | 23.1294 | 24214 |
| 1738021200 | 25 | -0.49 | -1.92 | 25.52 | 26.27 | 23 | 21884 |
| 1737762000 | 25.49 | 3.98 | 18.50 | 22.12 | 34.5 | 22 | 160214 |
| 1737675600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1737589200 | 21.51 | -0.02 | -0.09 | 20.86 | 22 | 20.86 | 5360 |
| 1737502800 | 21.53 | 0.09 | 0.42 | 21.4668 | 21.9999 | 21 | 6103 |
| 1737157200 | 21.44 | -0.2 | -0.92 | 21.34 | 21.9099 | 21.34 | 7142 |
| 1737070800 | 21.64 | 0.19 | 0.89 | 20.75 | 22.12 | 20.75 | 9625 |
| 1736984400 | 21.45 | -0.89 | -3.98 | 22.09 | 22.8 | 20.9 | 34439 |
| 1736898000 | 22.34 | 0.95 | 4.44 | 21.68 | 22.34 | 21.5 | 1262 |
| 1736811600 | 21.39 | 0.98 | 4.80 | 20.34 | 21.67 | 19.4232 | 14573 |
| 1736552400 | 20.41 | -1.25 | -5.77 | 21.92 | 22.12 | 19.8 | 28667 |
| 1736379600 | 21.66 | -0.71 | -3.17 | 22.37 | 22.6 | 21.05 | 30040 |
| 1736293200 | 22.37 | 0.8 | 3.71 | 21.2 | 23.03 | 21.19 | 45182 |
| 1736206800 | 21.57 | 0.9 | 4.35 | 20.46 | 21.57 | 20.46 | 45530 |
| 1735947600 | 20.67 | 0.18 | 0.88 | 20.2 | 20.75 | 20.12 | 8806 |
| 1735861200 | 20.49 | -0.5 | -2.38 | 20.8 | 20.955 | 20.3 | 9997 |
| 1735688400 | 20.99 | 2.39 | 12.85 | 17.91 | 22.08 | 17.91 | 18703 |
| 1735602000 | 18.6 | -0.13 | -0.69 | 18.5 | 18.925 | 18.5 | 3925 |
| 1735342800 | 18.73 | 0.14 | 0.75 | 18.11 | 18.94 | 17.867 | 9670 |
| 1735256400 | 18.59 | 0.42 | 2.31 | 18 | 18.94 | 17.5123 | 5867 |
| 1735077840 | 18.17 | 0 | 0.00 | 17.07 | 18.21 | 17.07 | 1448 |
| 1734997200 | 18.17 | 0.92 | 5.33 | 17 | 18.17 | 17 | 12385 |
| 1734738000 | 17.25 | 0.28 | 1.65 | 16.7 | 17.25 | 16.149999 | 5479 |
| 1734651600 | 16.97 | 0.38 | 2.26 | 16.18 | 16.97 | 16.18 | 13680 |
| 1734565200 | 16.594999 | -0.23 | -1.34 | 16.5 | 16.82 | 16.5 | 14260 |
| 1734478800 | 16.82 | 0.14 | 0.84 | 16.8213 | 16.8213 | 16.5 | 15617 |
| 1734392400 | 16.68 | 0.17 | 1.03 | 16.5 | 16.75 | 15.75 | 9625 |
| 1734133200 | 16.51 | -0.31 | -1.84 | 17.4 | 17.425 | 16.51 | 8237 |
| 1734046800 | 16.82 | -0.9 | -5.08 | 16.91 | 17.3473 | 16.78 | 4460 |
| 1733960400 | 17.72 | 1.05 | 6.30 | 16.51 | 17.72 | 16.51 | 8036 |
| 1733874000 | 16.67 | 0.24 | 1.46 | 16.92 | 17.0001 | 16.221 | 12993 |
| 1733787600 | 16.43 | 0.13 | 0.80 | 16.5 | 17.67 | 16 | 35336 |
| 1733528400 | 16.3 | 0.3 | 1.88 | 16.18 | 17.04 | 16.18 | 6929 |
| 1733442000 | 16 | -0.35 | -2.14 | 16.5 | 17.5 | 16 | 7842 |
| 1733355600 | 16.35 | -1.02 | -5.87 | 17.25 | 17.2814 | 15.8878 | 15391 |
| 1733269200 | 17.37 | 0.12 | 0.70 | 17.28 | 17.88 | 17.25 | 5184 |
| 1733182800 | 17.25 | -0.14 | -0.81 | 17.83 | 18.43 | 17.25 | 8040 |
| 1732917840 | 17.39 | -0.61 | -3.39 | 18.15 | 19.14 | 17.25 | 10876 |
| 1732750800 | 18 | 0.17 | 0.96 | 18.3 | 18.3 | 17.31 | 7728 |
| 1732664400 | 17.8284 | 0.58 | 3.35 | 18.3 | 19.029 | 17.31 | 14530 |
| 1732578000 | 17.25 | 0 | 0.00 | 17.67 | 19.06 | 16.64 | 11040 |
| 1732318800 | 17.25 | -1.33 | -7.16 | 18.9113 | 18.9113 | 16.469999 | 34804 |
| 1732232400 | 18.58 | 0.63 | 3.51 | 18.385 | 19.1223 | 18.23 | 8592 |
| 1732146000 | 17.95 | -0.71 | -3.80 | 19.13 | 19.6706 | 17.95 | 21484 |
| 1732059600 | 18.66 | -0.12 | -0.64 | 18.93 | 19.2221 | 18.66 | 11703 |
| 1731973200 | 18.78 | -0.41 | -2.14 | 19.25 | 19.4 | 18.75 | 6376 |
| 1731714000 | 19.19 | 0.32 | 1.70 | 18.75 | 19.19 | 18.75 | 3205 |
| 1731627600 | 18.87 | -0.16 | -0.84 | 19.6496 | 19.69 | 18.78 | 8172 |
| 1731541200 | 19.03 | -0.21 | -1.09 | 19.18 | 19.61 | 18.79 | 20812 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
