Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Transdigm Group Incorporated (TDG)
Transdigm Group Incorporated (TDG) Options

Transdigm Group Incorporated (TDG)

1 297,68

1,78

(0,14%)

Fermé 24 Juin 10:00PM

1 300,06

2,38

(0,18%)

Après les heures de négociation: 1:05AM

Transdigm Group Incorporated ([symbol]) Options

TDG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1 200,00	107,00	115,80	56,20	111,40	0,00	0,00 %	0	27	-
1 210,00	99,00	108,00	60,80	103,50	0,00	0,00 %	0	20	-
1 220,00	90,00	99,50	55,60	94,75	0,00	0,00 %	0	15	-
1 230,00	83,00	91,10	106,53	87,05	0,00	0,00 %	0	4	-
1 240,00	75,00	83,80	63,20	79,40	0,00	0,00 %	0	2	-
1 250,00	67,00	76,00	58,00	71,50	0,00	0,00 %	0	29	-
1 260,00	60,00	68,70	80,60	64,35	0,00	0,00 %	0	17	-
1 270,00	54,00	61,30	46,20	57,65	0,00	0,00 %	0	1	-
1 280,00	48,30	55,00	74,80	51,65	0,00	0,00 %	0	120	-
1 290,00	42,00	49,10	37,70	45,55	0,00	0,00 %	0	4	-
1 300,00	37,00	42,00	39,77	39,50	0,00	0,00 %	0	36	-
1 310,00	31,50	37,40	29,90	34,45	0,00	0,00 %	0	5	-
1 320,00	26,10	34,30	37,50	30,20	0,00	0,00 %	0	19	-
1 330,00	22,60	27,90	40,55	25,25	0,00	0,00 %	0	5	-
1 340,00	19,10	25,50	23,32	22,30	-11,98	-33,94 %	1	16	23/6/2026
1 360,00	12,00	19,50	27,27	15,75	0,00	0,00 %	0	71	-
1 380,00	7,00	14,70	19,00	10,85	0,00	0,00 %	0	110	-
1 400,00	3,00	10,70	5,74	6,85	0,00	0,00 %	0	105	-
1 420,00	0,15	9,70	8,20	4,925	0,00	0,00 %	0	5	-
1 440,00	0,05	8,50	3,51	4,275	0,00	0,00 %	0	7	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1 200,00	7,40	13,00	9,90	10,20	0,00	0,00 %	0	19	-
1 210,00	8,50	16,70	41,90	12,60	0,00	0,00 %	0	7	-
1 220,00	9,50	18,40	11,90	13,95	0,00	0,00 %	0	47	-
1 230,00	11,30	20,80	31,20	16,05	0,00	0,00 %	0	4	-
1 240,00	13,70	22,60	14,40	18,15	0,00	0,00 %	0	2	-
1 250,00	18,30	25,40	23,37	21,85	0,00	0,00 %	0	106	-
1 260,00	19,00	27,40	73,30	23,20	0,00	0,00 %	0	0	-
1 270,00	22,50	30,50	24,80	26,50	0,00	0,00 %	0	1	-
1 280,00	27,80	34,00	38,36	30,90	0,00	0,00 %	0	18	-
1 290,00	30,20	38,00	33,26	34,10	-2,34	-6,57 %	2	2	23/6/2026
1 300,00	35,40	42,40	30,27	38,90	0,00	0,00 %	0	5	-
1 310,00	40,00	47,30	0,00	43,65	0,00	0,00 %	0	0	-
1 320,00	45,20	52,70	37,00	48,95	0,00	0,00 %	0	11	-
1 330,00	51,30	58,40	54,29	54,85	0,00	0,00 %	0	2	-
1 340,00	57,80	64,60	60,31	61,20	0,00	0,00 %	0	0	-
1 360,00	71,10	78,30	57,40	74,70	0,00	0,00 %	0	1	-
1 380,00	86,00	94,80	0,00	90,40	0,00	0,00 %	0	0	-
1 400,00	103,00	112,00	0,00	107,50	0,00	0,00 %	0	0	-
1 420,00	120,00	129,90	0,00	124,95	0,00	0,00 %	0	0	-
1 440,00	139,00	148,00	0,00	143,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

TheRealMrPirate

TheRealMrPirate il y a 26 secondes

Shorting? A sub penny? I highly doubt that.

surfkast

surfkast il y a 50 secondes

Nice try. AEFI, formerly ECOX filed a timely Form 15 in 2023. There are no missing financials.Strike one. LOL
https://www.otcmarkets.com/stock/AEFI/disclosure
As for AUNM, where is the name/ticker change listed? There is none! More importantly they were never SEC reporting so athere i

thetruth33

thetruth33 il y a 1 minute

Based on the activity we saw today, although a small sample size, the eyes are back on this stock. 5,400 in volume, is there more to come this week? Will we see a company update soon? It does appear that they are becoming active on Twitter and looking to engage and increase their followers. Take a l

work-n-hard

work-n-hard il y a 1 minute

I try not to state anything as fact, unless I can supply a link to back it up.
MOST of the time, although some times I'm in a rush, I'll state JMO to something that is just that.

joe_techi

joe_techi il y a 2 minutes

Men Without Hats - Cocoricci (Le Tango Des Voleurs)
https://www.youtube.com/watch?v=KHs5ZiOK8ag

Krombacher

Krombacher il y a 2 minutes

You're not showing up anywhere, lol

I get this game better than you think I do.

Good luck,

Krombacher

gitreal

gitreal il y a 3 minutes

"undervalued"?? That's pretty damn funny. An OTC, non-filing, non-audited, fake mining company that has been caught in many lies, endless broken promises, with no verifiable management, unverifiable business partners (the four Mexicans dudes with the RGO technology), unverifiable mines (Guerrero

Chuck McQuade

Chuck McQuade il y a 4 minutes

Just email him yourself. Because you’ll just say ai generated the response anyway. Super easy. jwright@WNFT.usI’ll write the email for ya.
Hi Jay,

Hope you're having a good week.

I was looking over the share structure numbers from t

Lime Time

Lime Time il y a 5 minutes

You are so badly confused. The problem with SEC Reporting shells is that they need operations to keep reporting and also need an auditor; that fee per year is 6 figures. OTC Reporting shells are gold mines like this one. You dont want to invest into SEC reporting shells, never, never.

joe_techi

joe_techi il y a 7 minutes

The Alpha Band - You Angel You....T Bone....Dylan
https://www.youtube.com/watch?v=jbXBJYuPzBc

Whalatane

Whalatane il y a 8 minutes

So no hedging for you ...its as Tepper would say "balls to the wall " ?
Back after a week in LA and area ...mostly a waste land except for the Terranea Resort ...which I'd recommend to anyone looking to splurge on some of their ...hopefully ...well deserved UNCY gains .
Yes deserved

pimp_hand_strong

pimp_hand_strong il y a 8 minutes

Yeah boy!!! I was able to get another 100k at 026 this morning!! Added to my cache. Now I’m ready to watch this thing run, and run it will!! I told you all to keep your pimp hand strong! This isn’t some regular OTC stock that you should flip. Those that’s been flipping have flipped themselves out. L

northam43

northam43 il y a 9 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 1 (Bullish). 60-E-1 (Overdue) & 1ST UPRO Buy Signal confirmed at the close of the 1ST hour. Next possibilities: 60-SC-1 7231.62 & 2ND UPRO Buy Signal, 60-S-2 7415.92, 60-2 (Overdue) 7449.73

https://investorshub.advfn.c

peafunke

peafunke il y a 9 minutes

Well. They don’t get anywhere yet with financing yet. The ledger shows no sales … just a transfer … the seed money was not from the Realiz bond.
Can only imagine that fifa saw something and they don’t want it on the half built app … would probably make them look bad. BUT it is yet another

kenjiroo

kenjiroo il y a 9 minutes

Iff all goes well … return sheet tomorrow Realiz - Tptw ! So stay tuned

Investor082

Investor082 il y a 10 minutes

Yet, no evidence submission to NICE almost 6 years post data lock. Let that sink in. No one treats this company seriously and expect them to execute the next set of milestones in any reasonable time frame.

Any news around Flaskworks/Eden at this time will be seen as a big lie and defl

John Doe 2024

John Doe 2024 il y a 10 minutes

A company message would be nice lay out the vision, timeline, and framework for the path ahead!

gitreal

gitreal il y a 10 minutes

What do you mean "binders"? Do they send promotional stuff out? If so, I hope you (or someone) has saved it all.

Jbon

Jbon il y a 10 minutes

We don’t have proof that is even a mvnt office building from what I’ve seen. Only speculation. Mvnt doesn’t even claim it’s theirs.

northam43

northam43 il y a 11 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 1 (Bullish). 60-E-1 (Overdue) & 1ST UPRO Buy Signal confirmed at the close of the 1ST hour. Next possibilities: 60-SC-1 7231.62 & 2ND UPRO Buy Signal, 60-S-2 7415.92, 60-2 (Overdue) 7449.73

https://investorshub.advfn.c

John Doe 2024

John Doe 2024 il y a 12 minutes

Hahah Smarty I commend you optimism but where have we heard that before?? We all want Xeriant to succeed for sure SO hopefully they have some tricks up their sleeves.

Iggy_Bot

Iggy_Bot il y a 13 minutes

It's not up to that poster to prove anything to you or anyone on this board, if you don't know how to email
the company, find someone that can help you and get the answers you seek.

1jas

1jas il y a 14 minutes

💤💤💤💤💤💤

RetroSpect

RetroSpect il y a 14 minutes

Well they certainly have binders of material worth of nonsense

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.