ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Transdigm Group Incorporated

Transdigm Group Incorporated (TDG)

1 313,03
22,90
(1,78%)
À la fermeture: 25 Février 10:00PM
1 313,03
0,00
( 0,00% )
Après les heures de négociation: 11:13PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 210,00112,00122,00111,00117,000,000,00 %00-
1 220,00103,00113,00102,90108,000,000,00 %01-
1 230,0095,00104,8084,0099,900,000,00 %01-
1 240,000,000,000,000,000,000,00 %00-
1 250,0079,0088,0076,9683,500,000,00 %01-
1 260,0072,1079,300,0075,700,000,00 %00-
1 270,000,000,000,000,000,000,00 %00-
1 280,000,000,000,000,000,000,00 %00-
1 290,0051,1056,5090,0053,800,000,00 %07-
1 300,0044,0050,3042,0047,153,007,69 %1224/2/2025
1 310,000,000,000,000,000,000,00 %00-
1 320,0033,2038,8032,0036,00-24,40-43,26 %1424/2/2025
1 330,0028,7033,7023,0031,200,000,00 %038-
1 340,0023,0029,2026,3026,103,0012,88 %21424/2/2025
1 350,000,000,000,000,000,000,00 %00-
1 360,000,000,000,000,000,000,00 %00-
1 370,000,000,000,000,000,000,00 %00-
1 380,000,000,000,000,000,000,00 %00-
1 390,008,4013,5043,5010,950,000,00 %01-
1 400,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 210,004,1011,9013,188,000,000,00 %012-
1 220,000,000,000,000,000,000,00 %00-
1 230,006,0014,9013,0010,450,000,00 %09-
1 240,000,000,000,000,000,000,00 %00-
1 250,000,000,000,000,000,000,00 %00-
1 260,0013,0019,6012,7916,300,000,00 %03-
1 270,000,000,000,000,000,000,00 %00-
1 280,000,000,000,000,000,000,00 %00-
1 290,0022,0027,5037,0024,750,000,00 %06-
1 300,0025,1031,0025,5028,05-17,68-40,94 %11824/2/2025
1 310,0030,0035,2050,4032,600,000,00 %07-
1 320,000,000,000,000,000,000,00 %00-
1 330,0039,2045,1059,6242,150,000,00 %015-
1 340,0045,2050,5063,8047,850,000,00 %010-
1 350,0051,6056,2053,0053,900,000,00 %05-
1 360,0057,0062,6067,9559,800,000,00 %013-
1 370,000,000,000,000,000,000,00 %00-
1 380,0070,8077,100,0073,950,000,00 %00-
1 390,0078,8086,0059,3082,400,000,00 %01-
1 400,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MFImF International Ltd
US$ 1,10
(83,43%)
1,47M
WAFUWah Fu Education Group Ltd
US$ 2,94
(64,25%)
9,61M
MBRXMoleculin Biotech Inc
US$ 1,6683
(55,92%)
4,71M
BREABrera Holdings PLC
US$ 0,9605
(52,15%)
4,39M
EVEREverQuote Inc
US$ 26,10
(29,53%)
228,04k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,465
(-44,64%)
14,59M
YYAIConnexa Sports Technologies Inc
US$ 0,973
(-23,39%)
2,35M
OMGAOmega Therapeutics Inc
US$ 0,1099
(-22,93%)
910,39k
RETOReTo Eco Solutions Inc
US$ 0,4692
(-20,47%)
1,27M
STECSantech Holdings Limited
US$ 1,31
(-19,63%)
1,01M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,465
(-44,64%)
14,59M
WAFUWah Fu Education Group Ltd
US$ 2,94
(64,25%)
9,61M
DGLYDigital Ally Inc
US$ 0,0922
(-1,50%)
5,46M
MBRXMoleculin Biotech Inc
US$ 1,6683
(55,92%)
4,71M
SMCISuper Micro Computer Inc
US$ 50,899
(-1,38%)
4,59M
Green Leaf Smoker Green Leaf Smoker il y a 52 secondes
O UUU
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
TenKay TenKay il y a 1 minute
If you guys want to celebrate 0.0004 “slaps”…have at it LMAO.
HMBL
Green Leaf Smoker Green Leaf Smoker il y a 2 minutes
O UUU
PHIL
StayHumble StayHumble il y a 3 minutes
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!!!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
NorCalTommy NorCalTommy il y a 3 minutes
Can someone who has a good working relationship with Jim S. (he doesn't answer me anymore.... crickets..... )
Ask Jim:
- What NB's stance is regarding the Ukraine critical mineral deal - and how it might affect NB's plight.....
- What does the replacement of EXIM top managemen
NB
PRmaniac PRmaniac il y a 3 minutes
on what day in the past 5 years did it close at that level? It didn't. I did see one fat-finger tiny trade (and it was a buy), but that was it. $40-worth is an accomplishment?
4 years ago it closed as high as $0.0077 when the pump/dump fueled by bogus HPNN hype happened.

Curr
HPNN
getmoreshares getmoreshares il y a 3 minutes
agree-- 100% I see him everywhere!!! almost like I am shadowing him-- but am not. The positions search- he has already been there!
StayHumble StayHumble il y a 3 minutes
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
WarMachine WarMachine il y a 3 minutes
SHIB close to adding another ZERO! The party is cancelled because they can't even afford to meet up somewhere. Looks like it's going to be flamingo floaties in a local retention pond for the yacht club.
https://imgs.search.brave.com/7V5YHdtVpzGdlSMbmktCb0olw_gsOMQfE-eSZAzrhaw/rs:fit:860:0:0:0
SHIBUSD
ecmoney ecmoney il y a 3 minutes
https://www.youtube.com/watch?v=JIjJtyRjiOI


Ec
PLUG
Carjockey2 Carjockey2 il y a 4 minutes
So it doesn't count..???

Lol

>>>>The only reason it was a slap is because an 0.0003 bid showed up. LMAO.
HMBL
jackson73 jackson73 il y a 4 minutes
MFI ww ah action thru tomorrow
MFI
blackcat blackcat il y a 5 minutes
Maybe. Also possible they will appear later or by video.
Macron may still be here.
RammageRaul RammageRaul il y a 5 minutes
Wait this could be the shitstorm before they free our money lol
SFLM
headnorthw headnorthw il y a 5 minutes
I'm aware of that, but I have no confidence they will. Look at their websites, only Synergy Health still online. No words on the new products being reviewed by Canadian authority for 5 months. Yet they don't dilute, that part I have no clue.
TMSH
StayHumble StayHumble il y a 6 minutes
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing par
HCMC
EmperorPhoenix41 EmperorPhoenix41 il y a 6 minutes
I agree. It sounds incredible. But a few questions I have:

1) People keeping talking about this new valuation of the mines at 2B+. How long before that numbers becomes more formal?

2) if true, how have others not picked up on this. News like this doesn’t stay hidden fo
RITE
StayHumble StayHumble il y a 7 minutes
💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
misterfishman misterfishman il y a 8 minutes
I am not restricted i have 30 free postings a day cause I don't pay for this service and your not a waist my big bro you are a smart trader so you have earned my respect now never ever talk yourself down again...........two postings left haha lol.
IGPK
955 955 il y a 8 minutes
Yes, many weapons in the arsenal now that we have people with good character at the helm who cherish our Constitutionally guaranteed freedoms.
hap0206 hap0206 il y a 10 minutes
So sorry you fail to comprehend when reality is right before your eyes --- too bad hatred of trump blinds you
=====
Last week I posted this
Re: None
Thursday, February 20, 2025 12:03:05 AM
Post#
514307 of 514905
Wow -- a major shakeup in the intern
CommodityCoverage CommodityCoverage il y a 10 minutes
'Next 18 years we need as much copper as produced in the last 2000 years' - https://x.com/wmiddelkoop/status/1894084482455523772

With global copper demand set to skyrocket, American Pacific Mining (USGD.c USGDF) is strategically advancing its high-quality copper-gold assets to meet th
USGDF
Doubledown75 Doubledown75 il y a 10 minutes
Great post, weed.
Ya there so much information coming out it's hard to decipher everything. I'm a bit lost. I can tell you this, I vote a big NO on any market maker providing liquidity in any cryptocurrency. I read that about citadel wanting to do that.
BTCUSD