Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Teledyne Technologies Inc (TDY)
Teledyne Technologies Inc (TDY) Options

Teledyne Technologies Inc (TDY)

602,27

-16,32

(-2,64%)

Fermé 07 Juin 10:00PM

602,27

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Teledyne Technologies Inc ([symbol]) Options

TDY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
500,00	99,20	108,00	132,91	103,60	0,00	0,00 %	0	2	-
510,00	90,20	99,00	38,85	94,60	0,00	0,00 %	0	1	-
520,00	80,00	89,00	110,00	84,50	0,00	0,00 %	0	5	-
530,00	70,00	79,00	114,55	74,50	0,00	0,00 %	0	1	-
540,00	61,00	70,00	42,23	65,50	-0,00	0,00 %	0	1	-
550,00	51,80	61,00	73,33	56,40	0,00	0,00 %	0	2	-
560,00	44,00	51,60	74,81	47,80	0,00	0,00 %	0	5	-
570,00	35,00	43,30	0,00	39,15	0,00	0,00 %	0	0	-
580,00	27,00	35,00	58,26	31,00	0,00	0,00 %	0	2	-
590,00	19,10	28,00	34,80	23,55	-0,00	0,00 %	0	8	-
600,00	12,80	22,00	34,05	17,40	-0,00	0,00 %	0	3	-
610,00	9,60	16,00	25,92	12,80	0,00	0,00 %	0	1	-
620,00	5,80	12,00	9,52	8,90	-14,28	-60,00 %	1	3	05/6/2026
630,00	3,00	10,00	6,42	6,50	-3,48	-35,15 %	1	15	05/6/2026
640,00	0,10	10,00	13,35	5,05	0,00	0,00 %	0	48	-
650,00	0,10	10,00	6,40	5,05	0,00	0,00 %	0	81	-
660,00	0,05	10,00	5,05	5,025	0,00	0,00 %	0	15	-
670,00	0,05	4,80	4,00	2,425	0,00	0,00 %	0	15	-
680,00	0,05	4,40	2,67	2,225	-1,22	-31,36 %	1	6	05/6/2026
690,00	0,05	4,40	6,52	2,225	0,00	0,00 %	0	30	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
500,00	0,00	4,80	11,92	11,92	0,00	0,00 %	0	1	-
510,00	0,00	4,80	5,50	5,50	0,00	0,00 %	0	2	-
520,00	0,00	4,80	4,47	4,47	0,00	0,00 %	0	10	-
530,00	0,00	4,80	5,02	5,02	0,00	0,00 %	0	19	-
540,00	0,20	4,80	5,02	2,50	0,00	0,00 %	0	10	-
550,00	0,05	4,80	4,55	2,425	0,00	0,00 %	0	14	-
560,00	0,05	10,00	5,17	5,025	0,00	0,00 %	0	21	-
570,00	1,70	6,30	5,60	4,00	0,57	11,33 %	1	46	05/6/2026
580,00	4,80	10,70	4,38	7,75	0,00	0,00 %	0	205	-
590,00	5,40	14,80	8,08	10,10	0,00	0,00 %	0	26	-
600,00	9,00	18,40	9,05	13,70	0,00	0,00 %	0	106	-
610,00	15,00	22,10	15,71	18,55	0,00	0,00 %	0	1	-
620,00	20,10	28,00	13,37	24,05	0,00	0,00 %	0	3	-
630,00	27,00	35,00	25,37	31,00	0,00	0,00 %	0	1	-
640,00	35,00	43,00	39,72	39,00	0,00	0,00 %	0	14	-
650,00	44,00	53,60	47,72	48,80	0,00	0,00 %	0	10	-
660,00	53,80	62,80	24,97	58,30	0,00	0,00 %	0	1	-
670,00	63,00	71,00	29,00	67,00	0,00	0,00 %	0	2	-
680,00	75,00	81,00	0,00	78,00	0,00	0,00 %	0	0	-
690,00	83,00	92,90	0,00	87,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

weedtrader420

weedtrader420 il y a 2 minutes

I’M TURNING JAPANESE💲💲💲💲💲💲💲 XRP😑

hardlesson

hardlesson il y a 2 minutes

Here comes 27,777,778 shares just deposited to DTC. (Now Unrestricted)

...And another 185,000,000 added to the OS, and Restricted.

Wonder if all those bid proppers will show support now, or let the Seller dump them lower, maybe a new 52 week low?

Or man

Just give me $1.50

Just give me $1.50 il y a 3 minutes

I just spit out my energy drink laughing...

500 million a month in a few years

Flobewan

Flobewan il y a 4 minutes

Love hummingbirds
https://ring.com/share/20dc0f3f-3b9c-41fa-a32b-82a581d03671

BlueChip$

BlueChip$ il y a 4 minutes

I'm reading more and more articles about city leaders putting the kibosh on data centers due to their power and resource consumption..This bodes well for RLTR imo

hankmanhub

hankmanhub il y a 6 minutes

My impression is that during 2026 the focus shifted more toward matters such as label scope, manufacturing, product characterisation, post-approval obligations, and the overall regulatory framework surrounding this application.
Where do you get this from other than your own speculation. They

creakyhottie

creakyhottie il y a 7 minutes

one transaction

jour_trader

jour_trader il y a 8 minutes

Quick thought on Eliquis. I just realized something tonight. As of now Elite’s market is focused on US. Israel doesn’t really bring in much to say we’re geographically diversified. The US portion of Eliquis is not $27B from brand standpoint. That is the global market.
The US market for Eliqui

Vexari

Vexari il y a 8 minutes

It has to be lived

To understand

old.bitchute.com/video/U5jma0xHSsWP/ Its meaning

https://old.bitchute.com/video/U5jma0xHSsWP/
(3:40)

Just give me $1.50

Just give me $1.50 il y a 11 minutes

100 percent of shareholders are going to DEMAND The Rat's resignation on the upcoming conference call.

One hundred PHUCKIN percent.

Not aligned with long suffering retailers for many years now, it is as clear as day !

hardlesson

hardlesson il y a 13 minutes

Same for you Z, regarding the hard work. Some of you guys never sleep. Ty. :)

Just give me $1.50

Just give me $1.50 il y a 15 minutes

So The Rat, as evidenced by HIMSELF in the quote below, has been working on the uplisting for 5+ months now.

Da fuq is the hold up?

Options continue to be acquisition, which is our number one focus. If it does not happen by 2026, then we will start doing the prep work f

Just give me $1.50

Just give me $1.50 il y a 18 minutes

This is your DAILY reminder to prepare your MIKAH questions for the upcoming MIKAH conference call.

Our goal on this board is to submit at least 100 QUESTIONS in total regarding The Mikah Scam.

June 15: 10-K filed after hours
June 16: Mikah conference call

DrivenByPain

DrivenByPain il y a 18 minutes

Wrong ! No R/S Watch For Independent Director To Be Added 🤑SNTX🤑

It looks like we’ll have an update on the shareholder dividend VERY soon, along with additional acquisition and partnership developments currently in progress.

We also expect to begin addin

stoxjock

stoxjock il y a 24 minutes

I really hope the "L1" Tranche pf RKT Shares are going to be utilized and that hopefully is to buy some Assets of WaMu and we get those shares by July 2nd week. Fingers Crossed!

GLTU & GLTA WaMu Escrow-Holders!

stoxjock

stoxjock il y a 28 minutes

Ron,
Are the RE going into the WFC Trusts or US Bank's ones or both?
TIA & GLTU!

jondoeuk

jondoeuk il y a 30 minutes

OT: 'A PRINTed GLA medicine that addresses the multi-organ impact of Fabry and deliver multi-year durability without the challenges of frequent dosing or viral vector-based delivery would be transformative for patients.' https://www.globenewswire.com/news-release/2026/05/12/3292599/0/en/addition-the

stoxjock

stoxjock il y a 31 minutes

Husshh. Shhh.. Let Not the Word out Yet! Let us first get our WaMu 'Buckets' so that we Load up More of FnF...Lol!

1manband

1manband il y a 31 minutes

If anyone is interested in a Whistleblower award for stock fraud, the SEC's program is a very high bar. Besides only paying once a monetary penalty is received by the Commission, the program also requires a long application process and any payments may come years after the tip is first given.

ScottishTexan

ScottishTexan il y a 33 minutes

Search $vgls on X

getmoreshares

getmoreshares il y a 34 minutes

lots of clown BS-- over 3/4 of the weekend posts-- Glad most of us do not waste our time reading them

skitahoe

skitahoe il y a 36 minutes

The type of trial you're suggesting will never happen again, at least not with the DCVax's IMHO. The FDA and others are recognizing the benefits of treating all in a trial and letting the results go against the existing data for the disease in question. I believe that few trials in the future agai

Ridetherocket

Ridetherocket il y a 40 minutes

Hold on , I'm obviously not as smart as you guys when it comes to this, BUT if it does an IPO all I will get is 1 share for every 23 I have now? So say I have 23,000 now, that becomes only 1000 after Ipo. Unless you have a million shares why in the world have I been holding on fnma for last six mt

Sammy boy

Sammy boy il y a 43 minutes

Then we have Bill Pulte, I wish I could invest in these companies when the stock was trading near $13. Stock dips below $7 and the sleaze bag says nothing, tells you a lot about his character, nice guy!

gfp927z

gfp927z il y a 44 minutes

Elton John -

https://youtu.be/8K5ecDiuQEE?list=RD8K5ecDiuQEE

---

Teledyne Technologies

DB X-Trackers MSCI India...

4Front Ventures

Lyxor Stoxx Europe 600 T...

AxonPrime Infrastructure...

Venture Minerals

Fidelity Japan Equity Re...

Stroer SE & Co KGaA

Norwood Systems

Groupe Baumgartner

PHLX US AI Semiconductor...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.