ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Teledyne Technologies Inc

Teledyne Technologies Inc (TDY)

497,30
5,85
(1,19%)
Fermé 18 Mars 9:00PM
497,30
0,00
(0,00%)
Après les heures de négociation: 12:51AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
118.33.82045929019479497.3474.25303414485.03248498CS
47.81.59346271706489.5520.915474.25283329494.98991506CS
1230.476.52700126384466.83522.5452.9251247071492.30172574CS
2668.2915.9180438684429.01522.5425.96245560475.59783129CS
5280.3219.2623147393416.98522.5355.41249263437.36969207CS
15670.2616.4527913076427.04522.5325249810416.22235064CS
260239.7293.0662318503257.58522.5195.34259708401.3872662CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1742251200497.35.851.19491.23500.92487.5849184766
1741992000491.4510.452.17484.53492.36483.57168053
1741905600481-4.4-0.91483.74486.6479.19185397
1741819200485.4-3.02-0.62490.44491.87481.89391927
1741732800488.429.361.95480.1494.85474.25441562
1741646400479.06-3.88-0.80479485474.465329621
1741390800482.94-8.33-1.70488490.14476.89379938
1741304400491.27-5.75-1.16493.15496.6489.1101260236
1741218000497.024.060.82491.34499.395489.05250982
1741131600492.96-20-3.90506.29507.09491.64442958
1741045200512.96-2.06-0.40518.16520.915509.51363256
1740786000515.0214.162.83502.07515.85498.5472443451
1740699600500.86-0.43-0.09501504498.89232404
1740613200501.290.860.17500.84504.11499.88198122
1740526800500.434.40.89496.53501.78493.71216264
1740440400496.0351.02492498.16488.14244556
1740181200491.03-9.96-1.99500501.92489.24253701
1740094800500.99-1.08-0.22500.11501.47497.16140757
1740008400502.075.181.04498.52504.0263496.525171155
1739922000496.897.161.46489.5497.52489.2270184
1739576400489.73-9.55-1.91499.37500.595487.235321496
1739490000499.28-6.64-1.31505.3509.15498.42258807
1739403600505.92-2.62-0.52505509.6503.07222716
1739317200508.54-2.71-0.53507.84510.275506.08139948
1739230800511.25-0.31-0.06512.32513.77505.585170523
1738971600511.561.560.31511.42514.05999508.73194967
1738885200510-5.48-1.06517.58517.58508.655259339
1738798800515.481.010.20516.99517.375509.64179130
1738712400514.476.971.37508517.58506.7242601
1738626000507.5-3.83-0.75505.39513.21495.24264538
1738366800511.33-7.51-1.45522.5522.5510.53291665
1738280400518.8410.091.98512.45519.38510.69217306
1738194000508.75-0.43-0.08511.12511.214505.9226321
1738107600509.180.580.11509.57511506.875219106
1738021200508.6-5.81-1.13508.735514.88506.94329570
1737762000514.412.740.54513.85515.48501.86329217
1737675600511.6700.00511.67511.67511.670
1737589200511.6731.266.51486.29515.99486.29630600
1737502800480.416.521.38474482.0199473.91376641
1737157200473.891.810.38474.13477.34471.28263687
1737070800472.083.10.66469.32473.92466.795211348
1736984400468.983.050.65470.31472.72466.02177207
1736898000465.935.141.12461.56466.25460.18136359
1736811600460.794.390.96454.08461.71452.9251197310
1736552400456.4-5.56-1.20458.07459.745454.92186158
1736379600461.963.180.69458.8462.76455.95165834
1736293200458.783.270.72455.71465.67455.71239482
1736206800455.51-4.19-0.91459.5461.145454.11213948
1735947600459.71.710.37460.84463.015457.02216104
1735861200457.99-6.14-1.32464.39466.5456.67218496
1735688400464.13-1.1-0.24467.06467.06461.2701159086
1735602000465.23-6.21-1.32468.32468.32461.455152349
1735342800471.44-5.13-1.08472.78477.96469.295201156
1735256400476.571.560.33472.99477.64471.95109816
1735077840475.014.911.04470.02475.18468.7172102452
1734997200470.12.850.61466.83470.42461.84169448
1734738000467.252.30.49463.62471.54460.89609302
1734651600464.956.511.42458.64465.92457.54254832
1734565200458.44-12.22-2.60471.3472.8458.05209484

Dernières Valeurs Consultées

Delayed Upgrade Clock