Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Teck Resources Ltd (TECK)

64,36

-1,40

(-2,13%)

Fermé 21 Juin 10:00PM

64,36

0,00

(0,00%)

Après les heures de négociation: 1:55AM

Teck Resources Ltd ([symbol]) Options

TECK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
54,00	0,00	0,00	9,22	9,22	0,00	0,00 %	0	17	-
55,00	0,00	0,00	12,20	12,20	0,00	0,00 %	0	1	-
56,00	0,00	0,00	14,05	14,05	0,00	0,00 %	0	217	-
57,00	0,00	0,00	10,28	10,28	-0,00	0,00 %	0	216	-
58,00	0,00	0,00	13,07	13,07	0,00	0,00 %	0	62	-
59,00	0,00	0,00	12,13	12,13	0,00	0,00 %	0	62	-
60,00	0,00	0,00	6,96	6,96	0,00	0,00 %	0	1	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	6,30	6,30	0,00	0,00 %	0	3	-
63,00	0,00	0,00	3,00	3,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	2,95	2,95	0,00	0,00 %	0	6	-
65,00	0,00	0,00	1,64	1,64	0,00	0,00 %	0	12	-
66,00	0,00	0,00	2,82	2,82	0,00	0,00 %	0	16	-
67,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	1	-
68,00	0,00	0,00	1,78	1,78	0,00	0,00 %	0	6	-
69,00	0,00	0,00	1,37	1,37	0,00	0,00 %	0	2	-
70,00	0,00	0,00	1,10	1,10	0,00	0,00 %	0	38	-
71,00	0,00	0,00	0,87	0,87	0,00	0,00 %	0	1	-
72,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	1	-
73,00	0,00	0,00	0,62	0,62	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
54,00	0,00	0,00	0,23	0,23	0,00	0,00 %	0	3	-
55,00	0,00	0,00	0,28	0,28	0,00	0,00 %	0	3	-
56,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	4	-
57,00	0,00	0,00	0,49	0,49	0,00	0,00 %	0	1	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	6	-
60,00	0,00	0,00	0,45	0,45	0,00	0,00 %	0	4	-
61,00	0,00	0,00	0,65	0,65	0,00	0,00 %	0	5	-
62,00	0,00	0,00	0,97	0,97	0,00	0,00 %	0	31	-
63,00	0,00	0,00	1,15	1,15	0,00	0,00 %	0	6	-
64,00	0,00	0,00	1,50	1,50	0,00	0,00 %	0	5	-
65,00	0,00	0,00	2,17	2,17	0,00	0,00 %	0	12	-
66,00	0,00	0,00	2,53	2,53	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

DocLee

DocLee il y a 23 minutes

Hi, Dedugan. I share the frustration that you and many (?most?) others feel at the extended wait that we are all are experiencing for the MAA to be approved.

However, I don't think that your concern - "why can't MHRA approve it for use at the patient's and physician's discretion and

Wayne R

Wayne R il y a 30 minutes

Yup, the new reality isn't buying or selling based on fundamentals, it's, baah, why not. Follow the sheep 🐑

sony12

sony12 il y a 31 minutes

Is Klug in jail ?

DoF

DoF il y a 34 minutes

Or maybe to spend more time on his other pusuits, like
Digialage Inc (Peter Michaels, President)
SocialSafe Inc (Peter Michaels, President and Director, Neal Newgard & Awan D Nord, Directors)
ThaHOUSE Inc (Ian Caloun, President, Peter Michaels, Director)

Ammarmalhas

Ammarmalhas il y a 47 minutes

Sleven,
I have been reading the back and forth exchange between you guys and I can only say it is a very healthy and important exercise that enriches this ongoing discussion and the whole forum.
Please do not stop posting and please continue your well appreciated intervention in the di

Mr.anderson1

Mr.anderson1 il y a 52 minutes

MEHA's Defense Strategy Before the PanelTo avoid permanent delisting, MEHA's legal and executive teams must present a definitive plan to the Panel demonstrating how they will quickly lift the share price back over the $1.00 threshold. Their primary arguments will rely on two primary elements: [https

G-star il y a 59 minutes

The BOD per co-founder ZUBCEVIK has stated Mayer is no longer with the company. Eric Nelson, PhD has been appointed CEO.

So according to your post, Ken Mayer was CEO on June 17th.
According to another,he was already gone and replaced. That’s not a ‘positive development’ ,that’s

fuagf

fuagf il y a 1 heure

Looks like it, but how many do. Guessing he is like most everyone, rather have calm, and that +10 was a real exception, in that he just had a terrible day because we were counting on him doing his more usual thing. Chuckle, ignore the last 11 words there.

Genz2

Genz2 il y a 1 heure

It’s hard to believe that the CEO of Crowdstrike, George Kurtz’s net worth is more than Satya Nadella, CEO of Microsoft!!! Especially when Wave and Microsoft’s cybersecurity is so much better than Crowdstrike’s!!!!

FanOfspringsteen

FanOfspringsteen il y a 1 heure

Just give me $1.50

Just give me $1.50 il y a 1 heure

Literally everyone is dying waiting on Rat.

2 confirmed deaths on iHub and 1 on Elite's very own Board of Directors.

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=87957&GoTopage=2&Category=2163&BzID=2258&t=2180&G=939

I'm expec

Seminole Red

Seminole Red il y a 1 heure

henley must not like the wind....

Just give me $1.50

Just give me $1.50 il y a 1 heure

I'm also submitting 10 questions, but only in two categories as seen below:

Mikah Scam
1. Confidential
2. Confidential
3. Confidential
4. Confidential
5. Confidential

Rat's Resignation
1. Confidential
2.

Just give me $1.50

Just give me $1.50 il y a 2 heures

You act like it's not Rat's fault that we're not on the Nasdaq.

Like he has zero control of where Elite trades and we're stuck on the otc.

Lol.

Case closed -- Rat is a complete and utter FAILURE

Institutions can’t invest in penny stocks, by

The_Pro

The_Pro il y a 2 heures

As of June 17th Ken Mayer is CEO of Electrome.io.

This per news PR dated June 17th, 2026.

Excerpt "This is an exciting moment for both organizations,” said Ken Mayer, CEO of Electrome Corporation. This was in the PR.

https://www.theglobeandmail.com/inve

skitahoe

skitahoe il y a 2 heures

Much of today's discussions centered around the production of DCVax-L, I believe that I've been saying how important the EDEN is for something in excess of a year. I also believe that the delay in the construction of the cleanroom is timed to when the EDEN is anticipated to be ready. I don't know

Walker429

Walker429 il y a 2 heures

100 million galaxies, with 100 billion planets, and some how we end up here with IH Admin Shelly who is double vaxxed and triple boosted with six pronouns. Lord have mercy!

FOFreddie

FOFreddie il y a 2 heures

The NWS was illegal but the warrants have always been legal and a valid contractual right of the UST. Two different issues

G-star il y a 2 heures

Founder gone before commercial launch equals “good news”?
That’s an impressive level of optimism. Markets usually call that a red flag until proven otherwise.
“’Nuff said” doesn’t replace facts.

G-star il y a 2 heures

Nothing says “great news” quite like the founder walking away before commercial operations even begin.

But sure, let’s call it a “strategic upgrade” and hope the market agrees.
Reality will eventually separate genuine progress from promotional spin.

1kgwxman

1kgwxman il y a 2 heures

Oh really? 😄 That's not what my sources told me.
I asked two of my fellow high school classmates, who taught math and physics at the university level, and retired now, about this conference.
Both said it is a big deal.
They know of Brandenburg's 40 years of work, trying

flipper44

flipper44 il y a 2 heures

Just watched Pressure. Doctor Bosch, (immunologist), Dr. Liau and Professor Ashkan (brain surgeons) remind me a bit of Doctor Stagg (meteorologist). They don’t throw the baby out with the bath water. They look at existing scientific data, and when that data was incomplete, they identified the g

Genz2

Genz2 il y a 2 heures

The CEO of Microsoft, Satya Nadella is a pauper compared to Elon!!! Would be smart if Wave and Microsoft made a joint effort to bring their expertises in cybersecurity together to benefit the World!!! Steven K Sprague could teach Mr. Nadella A LOT!!!!

DTGoody

DTGoody il y a 2 heures

100% PROOF THAT AMERICANS ARE BRAIN DEAD! SKYNET GOES PUBLIC & THE SHEEPLE ARE LINING UP TO INVEST!

https://youtu.be/OHvqzDRxWds

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.