Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Telecom Argentina SA (TEO)

12,67

-0,33

(-2,54%)

Fermé 02 Juillet 10:00PM

12,66

-0,01

(-0,08%)

Après les heures de négociation: 1:59AM

Telecom Argentina SA ([symbol]) Options

TEO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	9,40	11,70	0,00	10,55	0,00	0,00 %	0	0	-
2,50	8,80	11,80	0,00	10,30	0,00	0,00 %	0	0	-
5,00	6,90	9,30	4,55	8,10	0,00	0,00 %	0	1	-
5,00	6,30	9,30	0,00	7,80	0,00	0,00 %	0	0	-
7,50	3,80	6,80	0,00	5,30	0,00	0,00 %	0	0	-
7,50	4,40	6,80	4,48	5,60	0,00	0,00 %	0	40	-
10,00	1,45	4,30	2,50	2,875	0,00	0,00 %	0	12	-
10,00	2,20	4,30	4,70	3,25	0,00	0,00 %	0	148	-
12,50	0,05	2,40	1,03	1,225	0,00	0,00 %	0	5	-
12,50	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	61	-
17,50	0,00	1,80	0,76	0,76	0,00	0,00 %	0	25	-
17,50	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	5	-
5,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,20	0,10	0,10	0,00	0,00 %	0	9	-
7,50	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,50	1,00	1,00	0,00	0,00 %	0	25	-
10,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	15	-
12,50	0,00	1,75	3,80	3,80	0,00	0,00 %	0	20	-
12,50	0,05	0,60	0,45	0,325	0,00	0,00 %	0	18	-
15,00	0,85	3,00	0,00	1,925	0,00	0,00 %	0	0	-
15,00	0,85	3,90	0,00	2,375	0,00	0,00 %	0	0	-
17,50	3,30	7,00	0,00	5,15	0,00	0,00 %	0	0	-
17,50	3,30	6,30	0,00	4,80	0,00	0,00 %	0	0	-
20,00	5,70	9,50	0,00	7,60	0,00	0,00 %	0	0	-
20,00	5,80	8,80	0,00	7,30	0,00	0,00 %	0	0	-
22,50	8,30	11,30	0,00	9,80	0,00	0,00 %	0	0	-
22,50	8,20	12,00	0,00	10,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
TCToken Cat Ltd	US$ 4,77 (157,84%)	65,43M
SDOTSadot Group Inc	US$ 71,625 (104,12%)	6,73M
EHGOEshallgo Inc	US$ 2,61 (100,77%)	63,04M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	542
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26,215 (-34,03%)	3,75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38,04 (-33,44%)	4,18M
JLHLJulong Holding Limited	US$ 11,30 (-30,33%)	126,17k
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
AALAmerican Airlines Group Inc	US$ 18,15 (0,44%)	166,69M
NVDANVIDIA Corporation	US$ 197,58 (-1,25%)	146,92M

NebraskaOTC

NebraskaOTC il y a 4 minutes

Well Hello there $FITY FAMMMMM!!!!! :-D
Why would there be "sellers remorse" with $FITY???
It is pretty clear that $FITY has been front loaded and is still overpriced considering it is a pump SCAM!!!

Right FAM??? :-D

wallstreet1231

wallstreet1231 il y a 7 minutes

Of course they don’t know, but they do have opinions. Willing to listen if they are will No to share.

ORCA

ORCA il y a 8 minutes

ON ANOTHER NOTE,THAT KING BRUSHER WITH HIS EMOJIES 24/7 SLEEPS WITH ONE EYE OPEN.HIS LAPTOP IS NEXT TO HIS BED.
WITH REFRESING THE I-HUB PAGE OF $BCDS CONSTANTLY AUTOMATICALLY.ONCE HE SEES A POST WITH THE OPEN EYE,HE WAKES UP THE OTHER EYE,AND POSTS AN EMOJI.LMAOOOOOOOOOOOOOOOOO.

Dodger1

Dodger1 il y a 9 minutes

Only thing, derive....many derive to the point of destruction...like live large...but take the whole mess down...and only a few
stand in the end...give them cake! Sam! Where do you Stand? Population destruction? Chem trails?
Vaccines?

Maybe the Gold Standard was impor

sometimes_right

sometimes_right il y a 11 minutes

FDIC is nearing Receivership reconciliation and closure... Seems likely given the uptick in certain folks browbeating release-signing Legacy WaMu Beneficial Interest owners. Most likely there's some sort of bargain going on and perhaps s low-ball settlement offer... The wrecking crew trying to disco

Dodger1

Dodger1 il y a 11 minutes

DT is like whatever makes money for the clan....but if you can say RWA has backing and I won't believe you...it's an illusion.

IHuser

IHuser il y a 17 minutes

imo... "MRNA shooting-up..pun-intended..shorts likely-covering and repositioning" Mighty X .........

...clearly dealing with a person who spent a lot of time with a stepdad...or...no dad...AZN

AZN

IHuser

axelvento

axelvento il y a 19 minutes

Moderna enters in vivo CAR-T, granting autoimmune asset ‘007’ license to kill pathogenic cells

“The commercial opportunity is very large. And there’s no other company in the world who can really manufacture on that scale other than Moderna for mRNA-LNP, so it makes sense scientificall

StocktonCA

StocktonCA il y a 20 minutes

though i have not cracked it just yet, i have seen this code talk spoken on several stocks i have been in. not sure if it is Market Makers setting up the score for the day or it is a group who pool their money to sway the trades. ... i heard they are a group possibly from England....

Dodger1

Dodger1 il y a 23 minutes

Sounds like a pump....really...we are to be honest and forthright! Sounds fast without thought because you were inputted with response.

EternalPatience

EternalPatience il y a 25 minutes

I am curious though who the F is selling now.. is it a case of Market makers fulfilling order with the idea of figuring out where to get shares from within the next 3 days and if they don't find, it goes back up? Cannot imagine some idiot deciding to sell after waiting for 14 years and decided that

CMsixfigures

CMsixfigures il y a 26 minutes

BIG AND BULLISH HERE

gdl

gdl il y a 27 minutes

Even if we do manage to slide from here it is still likely only a normal 2-month correction. No longer does it look like aa setup for a crash.
Shame that means the window before election is likely over soon. The final push is here as the DOW continues to lead the parade and Bitcoin in troubl

3331

3331 il y a 31 minutes

ELECTROME + BIEL: THE FASTEST, CLEANEST, HIGHEST-ROI PATH FOR BOTH COMPANIES
Electrome’s commercial launch is coming… But the real multiplier that could turn Electrome into a financial super-engine is:

Electrome acquiring 1 BILLION shares of BIEL. This single move unlocks:

Stock Guy777

Stock Guy777 il y a 36 minutes

Welp, dropped 40… crazy

notshakenorstirred

notshakenorstirred il y a 36 minutes

$NGTF TechForce Robotics Key Business focus Areas

https://www.google.com/search?smstk=ChhXYllYTHUrMVNTbEZSWWp5clV0eEtYYz0QBBgA&smstidx=0&q=ngtf+Tech+Force+robotics&udm=50&csuir=1&aep=34&kgs=5dfa8e98336f4dac&shem=epsd1%2Crimspwouoe&shndl=37&shmd=H4sIAAAAAAAA_3XNMQrCMBTGcbtJF8FJnIqjYGMX

LOB

LOB il y a 40 minutes

I say buy more if you can get .02 or under. Even .0325 -.035 would be a great move from here. 04 or more maybe in August if earnings are on FIRE..

diamondguru-one

diamondguru-one il y a 40 minutes

ignore the NOISE,,,,LIES....BS. ...FACTS are FACTS !!!!

PDIV/GNCP....THEY HAVE THE GOODS !!!! Lithium...Uranium...GOLD...SILVER...COOPER,,,OIL,,,,GAS,,,RAREARTH MINERIALS

ORCA

ORCA il y a 42 minutes

SELLER IF YOU CONTINUE THIS GARBAGE.YOU WILL GET SHAKEN OUT AT THE LOWEST PRICES.STUPID MF.

sam1933

sam1933 il y a 44 minutes

(DTCC) is executing a two-phase rollout for its new securities tokenization service, beginning with limited production trades in July 2026 and advancing to a full commercial launch in October 2026.
This landmark shift aims to integrate blockchain-based settlements directly into traditional fi

flipper44

flipper44 il y a 45 minutes

BigB111

BigB111 il y a 46 minutes

You mean where is any news at all about anything? $EMED
60M worthless shares. You win some, You lose some!

novascotiaSTS

novascotiaSTS il y a 46 minutes

In reality PAC had nothing to do with former WMI Escrows of course and certainly did not corral 40B.

74 days until 9/13.

Telecom Argentina

Ag Asia Realty Fund V

Deferred Settlement Trad...

Ci High Income Corporate...

Anyroad Share Class Leve...

Intertech Solutions (EM)

Newpath Resources (PK)

Listed Funds Tru

Dime Commercial Bancshares

VanEck Preferred Securit...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.