ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Teva Pharmaceutical Industries Ltd

Teva Pharmaceutical Industries Ltd (TEVA)

15,90
0,21
(1,34%)
Fermé 06 Mars 10:00PM
15,60
-0,30
( -1,89% )
Avant marché: 1:04PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.05-6.3063063063116.6516.8915.271189246116.02901836DR
4-1.67-9.6699478865117.2717.62515.271197815016.5478196DR
12-1.89-10.806174957117.4922.815.271309902718.98279527DR
26-3.1278-16.701374427318.727822.815.27956695818.4222859DR
522.0415.044247787613.5622.812.51941668217.16752376DR
1568.23111.6689280877.3722.86.77911011179911.67766784DR
2604.9947.031102733310.6122.86.251004602910.96305572DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174121800015.90.211.3415.6916.12999915.67514366807
174113160015.69-0.31-1.9415.7516.05999915.2714987211
174104520016-0.46-2.7916.4416.5315.869869097
174078600016.460.140.8616.21999916.4616.0599999511951
174069960016.32-0.46-2.7416.64999916.8916.2810727241
174061320016.780.171.0216.817.1316.6149997478234
174052680016.61-0.17-1.0116.8216.8616.27499913131717
174044040016.780.040.2416.6816.9216.3211846827
174018120016.739999-0.26-1.5317.0417.06516.6149999636223
174009480017-0.16-0.9317.5117.6251710121865
174000840017.160.593.5616.6817.5216.6116976194
173992200016.570.321.9717.1517.1516.34499919459547
173957640016.25-0.38-2.2916.616.62999916.07999912468439
173949000016.6299990.291.7716.516.73989916.34499911072184
173940360016.34-0.25-1.5116.4316.48999916.12999912963752
173931720016.59-0.22-1.3116.6816.83516.4510166964
173923080016.81-0.02-0.1217.0217.1216.629207619
173897160016.83-0.46-2.6617.2717.306316.6114408228
173888520017.290.080.4617.2717.5817.239325984
173879880017.210.150.8817.3517.51517.212436290
173871240017.06-0.29-1.6717.3617.581716764156
173862600017.35-0.38-2.1417.6317.7517.17516483188
173836680017.73-0.11-0.6217.82518.3217.7317946233
173828040017.84-0.7-3.7818.5618.5817.514334256947
173819400018.54-2.99-13.8919.1819.7518.4741960634
173810760021.53-0.25-1.152222.399921.40516642891
173802120021.780.10.4621.57521.8821.51510610990
173776200021.68-0.33-1.5021.821.98521.657628260
173767560022.0100.0022.0122.0122.010
173758920022.010.190.8721.9422.1921.35511194057
173750280021.82-0.1-0.4622.0622.0621.658137855
173715720021.920.241.1121.4921.9921.218965111
173707080021.68-0.26-1.1921.8521.85521.487200001
173698440021.940.964.5821.6522.121.2311924224
173689800020.980.542.6420.6121.0220.417964848
173681160020.44-0.5-2.3920.9220.9720.14515174078
173655240020.94-0.55-2.5621.321.420.80513004537
173637960021.49-0.11-0.5121.5921.821.375108637
173629320021.60.532.5221.4821.78521.2812546843
173620680021.07-0.17-0.8021.421.4320.929725587
173594760021.24-0.06-0.2821.421.5821.0955190860
173586120021.3-0.74-3.3622.0322.321.2558885083
173568840022.04-0.28-1.2522.3222.5721.8656321484
173560200022.32-0.45-1.9822.5622.56229601678
173534280022.770.150.6622.5922.822.336926455
173525640022.620.20.8922.3222.822.287485135
173507784022.420.210.9522.2722.522.193025977
173499720022.210.120.542222.25521.55511771926
173473800022.090.783.6621.1622.1721.1113253224
173465160021.310.110.5221.2821.6420.9814443954
173456520021.20.321.5320.44521.9820.423680280
173447880020.884.3726.4719.8321.0519.0357814221
173439240016.510.010.0616.4416.82516.298029042
173413320016.5-0.31-1.8416.8116.86516.259590790
173404680016.81-0.64-3.6717.517.7216.799833420
173396040017.450.10.5817.2417.5517.2256120597
173387400017.35-0.25-1.4217.6217.6417.2755539884
173378760017.60.271.5617.2417.7617.087855673
173352840017.33-0.49-2.7517.8217.86517.25038132

Dernières Valeurs Consultées

Delayed Upgrade Clock