Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Teva Pharmaceutical Industries Ltd (TEVA)
Teva Pharmaceutical Industries Ltd (TEVA) Options

Teva Pharmaceutical Industries Ltd (TEVA)

31,48

-1,08

(-3,32%)

Fermé 22 Juin 10:00PM

31,50

0,02

(0,06%)

Après les heures de négociation: 1:59AM

Teva Pharmaceutical Industries Ltd ([symbol]) Options

TEVA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,00	8,17	8,17	0,00	0,00 %	0	12	-
26,00	0,00	0,00	5,29	5,29	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	5,57	5,57	0,00	0,00 %	0	1	-
29,50	0,00	0,00	1,91	1,91	0,00	0,00 %	0	0	-
30,00	0,00	0,00	1,56	1,56	0,00	0,00 %	0	1	-
30,50	0,00	0,00	1,12	1,12	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,87	0,87	0,00	0,00 %	0	0	-
31,50	0,00	0,00	0,65	0,65	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,38	0,38	0,00	0,00 %	0	5	-
32,50	0,00	0,00	0,25	0,25	0,00	0,00 %	0	2	-
33,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	27	-
33,50	0,00	0,00	0,11	0,11	0,00	0,00 %	0	616	-
34,00	0,00	0,00	0,09	0,09	0,00	0,00 %	0	46	-
34,50	0,00	0,00	1,00	1,00	0,00	0,00 %	0	1	-
35,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	493	-
35,50	0,00	0,00	0,25	0,25	0,00	0,00 %	0	3	-
36,00	0,00	0,00	0,01	0,01	0,00	0,00 %	0	76	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	1	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,50	0,00	0,00	0,10	0,10	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,09	0,09	0,00	0,00 %	0	0	-
29,50	0,00	0,00	0,12	0,12	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,18	0,18	0,00	0,00 %	0	57	-
30,50	0,00	0,00	0,29	0,29	0,00	0,00 %	0	12	-
31,00	0,00	0,00	0,55	0,55	0,00	0,00 %	0	10	-
31,50	0,00	0,00	0,66	0,66	0,00	0,00 %	0	10	-
32,00	0,00	0,00	0,88	0,88	0,00	0,00 %	0	37	-
32,50	0,00	0,00	1,36	1,36	0,00	0,00 %	0	29	-
33,00	0,00	0,00	1,85	1,85	0,00	0,00 %	0	6	-
33,50	0,00	0,00	0,89	0,89	0,00	0,00 %	0	99	-
34,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	40	-
34,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	2,34	2,34	0,00	0,00 %	0	157	-
35,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	1,88	1,88	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

along4zride

along4zride il y a 15 secondes

Looks like other than hopeful penny stock holder no one in power is interested in changing status (FNMA) quo. They could have at least put out a timeline or made some positive statements. They haven’t cause they are simply not interested.

skitahoe

skitahoe il y a 33 secondes

I may be wrong but I gathered that most car companies anticipate using solid state sodium batteries by 2030. I believe our material can work in these batteries but that doesn't seem to be the direction you're saying the Korean manufacturers are going.

From the little I've read about

Genz2

Genz2 il y a 3 minutes

Elon’s net worth is approximately $1.2 TRILLION!!! Satya Nadella’s net worth is $1.4 BILLION!!! THIS IS ABSOLUTELY RIDICULOUS and ABSURD!!!! Elon got like a $50 billion pay package and Satya makes like $70 million!!! I have no ties to Satya other than I think he would be smart to do a deal with

Elroy Jetson

Elroy Jetson il y a 5 minutes

I don't understand the appeal of buildings with a one-time licensing fee paid to an automaker or a Trump or actual celebrity or other product.

Like the Aston Martin Tower in Miami built by Argentinian Rodolfo Miani - with amenities like access to a Ritz Carlton Beach Club which has ne

DrHigh

DrHigh il y a 6 minutes

Wild to think that might be the case when our money has paid for 2 CDMOs and decades later we are still short manufacturing capacity!!

Duke Knockem

Duke Knockem il y a 6 minutes

I want my 10000$ back

ORCA

ORCA il y a 6 minutes

DID YOU GUYS SEE THIS???
https://x.com/blaqclouds_WY/status/2068709484021850444

Eli's Gone

Eli's Gone il y a 7 minutes

2026 US Open Final Standings:

Congrats to our champ Beerworld on his 5th Major as he widens his leading historic Hi Average total as well---nice goin'

next up JUL 16 - 19 The Open Championship Royal Birkdale Golf Club Southport • England

https://investor

US Market News

US Market News il y a 10 minutes

INFRONEER Teams with Accenture to Build New Financial Data and Insights Platform to Advance its Group Management Capabilities in Just Three MonthsJune 21, 2026 9:59 PM
Business Wire Rapid delivery demonstrates how CEO-led business process reengineering can acce

sin vester

sin vester il y a 10 minutes

Right back at you. Hope these past few years in this thing will pay off. Finally, Hope all the Dads enjoyed their day!!

CryptoRain

CryptoRain il y a 11 minutes

Also you made your call to dismiss and disparage the last quarterly report. Others have a different opinion and choose to view it positively. There’s a lot in there and I’ll be, it’s not insider information.

TightCoil

TightCoil il y a 12 minutes

In 11 1/2 hours we fly
suit up and board up
or stand away from the
launch pad...

stockwrestler2

stockwrestler2 il y a 15 minutes

Why buy Equinox Gold pre- merger with Orla Mining? Because it creates better resilience and diversification against risk, better valuation multiples, better liquidity, a stronger financial condition and, most importantly, greater leverage to gold.” Equinox previously acquired Calibre Mining in Decem

Talisman33

Talisman33 il y a 16 minutes

The U.S. grocery market is notoriously crowded. Independent health food stores have highly limited shelf space. If a brand does not provide marketing support, in-store demos, or digital ads, the product will sit on the shelf, expire, and be discontinued by the retailer.
Likely Corporate Motiv

stockwrestler2

stockwrestler2 il y a 16 minutes

Why buy Equinox Gold pre- merger with Orla Mining? Because it creates better resilience and diversification against risk, better valuation multiples, better liquidity, a stronger financial condition and, most importantly, greater leverage to gold.” Equinox previously acquired Calibre Mining in Decem

JD400

JD400 il y a 18 minutes

Steve puts on buy gold hat

around the 12:17 mark
Hope you all are having a good weekend

Jun 21, 2026
Gold is sounding the alarm as the Federal Reserve faces a massive policy error that could push the economy over a cliff. While Goldman Sachs and mainstre

stockwrestler2

stockwrestler2 il y a 19 minutes

Why buy Equinox Gold pre- merger with Orla Mining? Because it creates better resilience and diversification against risk, better valuation multiples, better liquidity, a stronger financial condition and, most importantly, greater leverage to gold.” Equinox previously acquired Calibre Mining in Decem

New money98

New money98 il y a 20 minutes

Happy Father's Day to all the Father's on both sides...

JD400

JD400 il y a 20 minutes

Steve puts on buy gold hat

around the 12:17 mark
Hope you all are having a good weekend

Jun 21, 2026
Gold is sounding the alarm as the Federal Reserve faces a massive policy error that could push the economy over a cliff. While Goldman Sachs and mainstre

BottomBounce

BottomBounce il y a 22 minutes

BRICS nations are boosting silver accumulation through state industries, sovereign funds, refiners, and national stockpiles. It’s not always central banks doing the buying — but the buying is real, large, and accelerating.

China is the world’s #1 silver consumer and is stockpiling thr

BottomBounce

BottomBounce il y a 22 minutes

BRICS nations are boosting silver accumulation through state industries, sovereign funds, refiners, and national stockpiles. It’s not always central banks doing the buying — but the buying is real, large, and accelerating.

China is the world’s #1 silver consumer and is stockpiling thr

BottomBounce

BottomBounce il y a 23 minutes

Nearly half of intra-BRICS trade now settled outside the dollar $UVXY

Teva Pharmaceutical Indu...

Manulife Multifactor US ...

Franklin Templeton Inves...

Ross Acquisition Corp II

Mortgage Backed Notes du...

State Street SPDR S&P US...

Ci Doubleline Total Retu...

Capital Group Multisecto...

Ci Munro Global Growth E...

Hancock Jaffe Laboratories

WisdomTree Commodity Sec...

Nationwide Building Soci...

Oaktree Acquisition Corp...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.