Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.37431375811 | 120.22 | 120.97 | 116.75 | 6055750 | 119.73763763 | CS |
| 4 | 4.84 | 4.21125902723 | 114.93 | 122.1 | 111.73 | 5054537 | 117.12508782 | CS |
| 12 | 2.27 | 1.93191489362 | 117.5 | 122.1 | 111.22 | 4745271 | 116.71897809 | CS |
| 26 | 17.76 | 17.4100578375 | 102.01 | 122.1 | 99.22 | 5284273 | 112.7677934 | CS |
| 52 | 30.1 | 33.5675253708 | 89.67 | 122.1 | 87.44 | 5198243 | 104.34641349 | CS |
| 156 | 48.12 | 67.1598046057 | 71.65 | 122.1 | 53.69 | 5578722 | 82.57787701 | CS |
| 260 | 60.54 | 102.211717035 | 59.23 | 122.1 | 32.72 | 6249086 | 71.99699034 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 119.77 | 0.03 | 0.03 | 120.2 | 120.2 | 117.7801 | 5204127 |
| 1732146000 | 119.74 | 0.18 | 0.15 | 119.5 | 120.7 | 116.75 | 9048587 |
| 1732059600 | 119.56 | -0.11 | -0.09 | 119.43 | 119.9 | 118.03 | 5788107 |
| 1731973200 | 119.67 | -0.3 | -0.25 | 120.06 | 120.97 | 119.46 | 5135059 |
| 1731714000 | 119.97 | 0.06 | 0.05 | 120.22 | 120.61 | 119.34 | 5102869 |
| 1731627600 | 119.91 | -1.22 | -1.01 | 121.09 | 122.1 | 119.91 | 5580966 |
| 1731541200 | 121.13 | 1.28 | 1.07 | 119.91 | 121.92 | 119.885 | 4509946 |
| 1731454800 | 119.85 | 1.79 | 1.52 | 118.89 | 120.02 | 117.78 | 3943219 |
| 1731368400 | 118.06 | 0.23 | 0.20 | 118.21 | 118.98 | 117.69 | 3537450 |
| 1731109200 | 117.83 | 0.98 | 0.84 | 116.51 | 118.61 | 116.47 | 5785630 |
| 1731022800 | 116.85 | 1.22 | 1.06 | 115.79 | 117.58 | 115.52 | 6897210 |
| 1730936400 | 115.63 | 1.88 | 1.65 | 117.39 | 117.39 | 114.08 | 11824598 |
| 1730850000 | 113.75 | 1.06 | 0.94 | 112.6 | 113.82 | 112.45 | 2961205 |
| 1730763600 | 112.69 | 0.3 | 0.27 | 112.74 | 113.53 | 111.73 | 4006793 |
| 1730500800 | 112.39 | -0.64 | -0.57 | 113.3 | 113.88 | 112.375 | 5067503 |
| 1730414400 | 113.03 | 0.08 | 0.07 | 112.92 | 113.56 | 112.04 | 3872885 |
| 1730328000 | 112.95 | -1.16 | -1.02 | 114.1 | 114.14 | 112.49 | 3763380 |
| 1730241600 | 114.11 | -0.06 | -0.05 | 113.35 | 114.97 | 112.78 | 3576074 |
| 1730155200 | 114.17 | 0.35 | 0.31 | 115.19 | 115.19 | 113.66 | 2798938 |
| 1729896000 | 113.82 | -0.38 | -0.33 | 114.93 | 114.93 | 113.57 | 2686195 |
| 1729809600 | 114.2 | -0.02 | -0.02 | 114.45 | 115.39 | 114.09 | 2847477 |
| 1729723200 | 114.22 | -0.97 | -0.84 | 114.62 | 115.2 | 114.13 | 4133645 |
| 1729636800 | 115.19 | -0.47 | -0.41 | 115.84 | 115.96 | 114.69 | 3895957 |
| 1729550400 | 115.66 | -2.05 | -1.74 | 117.97 | 117.97 | 114.8676 | 4495559 |
| 1729291200 | 117.71 | 0.23 | 0.20 | 117.64 | 118.14 | 117.14 | 3477077 |
| 1729204800 | 117.48 | 0.08 | 0.07 | 117.79 | 118.56 | 117.21 | 2934407 |
| 1729118400 | 117.4 | 0.64 | 0.55 | 116.47 | 117.5 | 116.04 | 4688753 |
| 1729032000 | 116.76 | 1.52 | 1.32 | 115.83 | 117.67 | 115.54 | 7378426 |
| 1728945600 | 115.24 | 1.51 | 1.33 | 114 | 115.36 | 113.65 | 4686885 |
| 1728686400 | 113.73 | 1.14 | 1.01 | 112.63 | 113.875 | 112.35 | 3865533 |
| 1728600000 | 112.59 | -1.39 | -1.22 | 113.73 | 113.82 | 112.22 | 3451999 |
| 1728513600 | 113.98 | 0.53 | 0.47 | 113.42 | 114.23 | 113.19 | 3969576 |
| 1728427200 | 113.45 | 1.32 | 1.18 | 112.8 | 113.56 | 111.89 | 6289280 |
| 1728340800 | 112.13 | -2.56 | -2.23 | 114.31 | 114.68 | 111.22 | 6344748 |
| 1728081600 | 114.69 | -0.37 | -0.32 | 115.11 | 115.54 | 113.89 | 6479961 |
| 1727995200 | 115.06 | -1.39 | -1.19 | 116.31 | 116.31 | 114.24 | 4847252 |
| 1727908800 | 116.45 | -0.19 | -0.16 | 116.47 | 116.6299 | 115.41 | 4315657 |
| 1727822400 | 116.64 | -0.9 | -0.77 | 117.94 | 117.94 | 115.72 | 7888690 |
| 1727736000 | 117.54 | 0.04 | 0.03 | 117.89 | 117.89 | 116.54 | 5351247 |
| 1727476800 | 117.5 | -0.58 | -0.49 | 117.8 | 118.04 | 117.295 | 2996995 |
| 1727390400 | 118.08 | -0.05 | -0.04 | 118.5 | 118.85 | 117.51 | 3796833 |
| 1727304000 | 118.13 | 0.48 | 0.41 | 117.9 | 118.16 | 117.105 | 3743116 |
| 1727217600 | 117.65 | 0.52 | 0.44 | 117.23 | 117.76 | 116.29 | 3354391 |
| 1727131200 | 117.13 | -0.8 | -0.68 | 118.53 | 118.56 | 116.44 | 3511594 |
| 1726872000 | 117.93 | -0.36 | -0.30 | 117.76 | 118.5 | 117.551 | 7018665 |
| 1726785600 | 118.29 | 1.04 | 0.89 | 118.52 | 118.74 | 117.75 | 3186134 |
| 1726699200 | 117.25 | -0.59 | -0.50 | 117.56 | 118.42 | 117.06 | 3185506 |
| 1726612800 | 117.84 | -1.77 | -1.48 | 119.53 | 120.24 | 117.47 | 3872704 |
| 1726526400 | 119.61 | -0.2 | -0.17 | 120.36 | 120.75 | 119.48 | 3385393 |
| 1726267200 | 119.81 | 1.59 | 1.34 | 118.81 | 120.01 | 118.37 | 3956317 |
| 1726180800 | 118.22 | 0.37 | 0.31 | 117.82 | 118.53 | 117.64 | 3286022 |
| 1726094400 | 117.85 | 0.02 | 0.02 | 117.93 | 117.93 | 116.38 | 3561248 |
| 1726008000 | 117.83 | 0.76 | 0.65 | 117.45 | 118.41 | 116.85 | 5160159 |
| 1725921600 | 117.07 | 1.45 | 1.25 | 116 | 117.73 | 115.895 | 5750790 |
| 1725662400 | 115.62 | -2.39 | -2.03 | 117.09 | 118.1396 | 115.405 | 4827254 |
| 1725576000 | 118.01 | 0.49 | 0.42 | 117.62 | 118.14 | 116.46 | 5387983 |
| 1725489600 | 117.52 | -0.02 | -0.02 | 117.09 | 117.82 | 116.58 | 5529901 |
| 1725403200 | 117.54 | 0.27 | 0.23 | 117.86 | 118.23 | 116.66 | 5657509 |
| 1725057600 | 117.27 | -0.1 | -0.09 | 117.5 | 117.69 | 116.25 | 6369582 |
| 1724971200 | 117.37 | -1.91 | -1.60 | 119.3 | 119.94 | 117.23 | 5097100 |
| 1724884800 | 119.28 | -0.78 | -0.65 | 120.5 | 121.13 | 119.13 | 3905999 |
| 1724798400 | 120.06 | -0.07 | -0.06 | 119.49 | 120.53 | 119.19 | 4679896 |
| 1724712000 | 120.13 | 0.66 | 0.55 | 119.67 | 120.65 | 119.67 | 3939650 |
| 1724452800 | 119.47 | 0.47 | 0.39 | 120.13 | 120.54 | 118.47 | 4523798 |
| 1724366400 | 119 | -1.23 | -1.02 | 119.16 | 121.06 | 118.74 | 7842861 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
