ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TJX Companies Inc

TJX Companies Inc (TJX)

124,79
3,32
(2,73%)
À la fermeture: 25 Novembre 10:00PM
125,55
0,76
( 0,61% )
Après les heures de négociation: 11:43PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
116,000,000,000,000,000,000,00 %00-
117,007,558,505,458,0251,2329,15 %12815:33:31
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,002,913,653,303,282,46292,86 %13614321:44:04
123,000,000,000,000,000,000,00 %00-
124,001,021,631,601,3251,33492,59 %26011221:58:00
125,000,790,970,970,880,891 112,50 %29931721:59:40
126,000,410,730,540,570,49980,00 %46825321:53:57
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,030,080,070,0550,0240,00 %87820:04:12
130,000,030,050,030,040,000,00 %1611920:53:30
131,000,020,650,020,3350,000,00 %0102-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,010,050,050,03-0,12-70,59 %2027221:55:03
119,000,000,000,000,000,000,00 %00-
120,000,020,050,040,035-0,39-90,70 %14627821:46:24
121,000,000,000,000,000,000,00 %00-
122,000,110,320,130,215-1,08-89,26 %15620221:52:18
123,000,220,510,210,365-1,73-89,18 %647221:45:01
124,000,000,000,000,000,000,00 %00-
125,000,841,260,871,05-2,75-75,97 %232221:59:21
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,002,754,508,753,6250,000,00 %00-
129,003,505,250,004,3750,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,005,557,350,006,450,000,00 %00-
132,006,408,350,007,3750,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,009,0511,800,0010,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XCURExicure Inc
US$ 25,80
(40,37%)
316,86k
BFRIBiofrontera Inc
US$ 1,09
(25,29%)
8,74M
GTRWisdomTree Target Range Fund
US$ 30,00
(19,52%)
1,35k
QMCOQuantum Corporation
US$ 10,88
(19,17%)
1,24M
VEROVenus Concept Inc
US$ 0,3698
(13,78%)
4,32M
ALECAlector Inc
US$ 2,74
(-30,81%)
1,81M
LESLLeslies Inc
US$ 2,78
(-20,80%)
748,98k
PROCProcaps Group SA
US$ 1,06
(-16,54%)
9,17k
ATROAstronics Corporation
US$ 14,99
(-14,88%)
12,11k
PBMPsyence Biomedical Ltd
US$ 0,0414
(-13,57%)
480,14k
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
69,46M
MLGOMicroAlgo Inc
US$ 0,1945
(-5,12%)
12,81M
BFRIBiofrontera Inc
US$ 1,09
(25,29%)
8,74M
SVMHSRIVARU Holding Ltd
US$ 0,0243
(-1,22%)
5,09M
XTIAXTI Aerospace Inc
US$ 0,0473
(1,94%)
4,9M
NovaCastle15 NovaCastle15 il y a 2 minutes
I agree I did pick up more this morning that was me David in the Creek.
AKEMF
CommodityCoverage CommodityCoverage il y a 2 minutes
Canada is rapidly expanding its nuclear power sector amid rising global demand for nuclear energy and a shift toward green energy solutions. On the uranium front, Canada, the second-largest producer globally, is positioned to lead, with NexGen’s Athabasca Basin project potentially making the country
AAUGF
krab krab il y a 2 minutes
Like you said over the weekend, soon to touch $4.00
FNMA
krab krab il y a 2 minutes
Like you said over the weekend, soon to touch $4.00
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper il y a 2 minutes
I think it's a language translation issue, so I don't think it's of consequence.
HALO
stocksbelow1 stocksbelow1 il y a 2 minutes
I don't have tape, but if the PPS drops this much in a day, the MM's are behind it. Q was not bad IMO. great place to buy/add!!!
GDVM
Implanting Implanting il y a 2 minutes
I guess the FMG dog and pony show are over pumping the Company in Europe this week. I e-mailed Paul earlier today and he returned my call at 11:30 PM Stuttgart, Germany time. Told him to call me when he returned to Toronto.

I give him E for effort anyway.
FFMGF
Jimmy Joe Jimmy Joe il y a 3 minutes
There was no "factual information" in what you posted. Just the usual half baked garbage.

So, if what you posted is true, $DBMM is not compliant. Right~? Report $DBMM then.

Keep howling at the moon.
DBMM
IH Geek [Meatloaf] IH Geek [Meatloaf] il y a 3 minutes
Testing https://bsky.app/profile/cnn.com/post/3lbsmfy7yl222
930 930 il y a 4 minutes
https://www.benzinga.com/insights/movers/24/11/42174697/12-industrials-stocks-moving-in-mondays-pre-market-session?utm_source=MarketWatch&utm_campaign=partner_feed&utm_medium=partner_feed&utm_content=site&mod=mw_quote_news
KULR
learningcurve2020 learningcurve2020 il y a 4 minutes
Disciples are consuming a cities worth of power just to discover new NWBO trails.  
NWBO
delerious1 delerious1 il y a 4 minutes
November 25, 2024

Editors' notes
Spin-powered crystals dramatically improve water splitting process for clean hydrogen production
by Max Planck Society

https://scx1.b-cdn.net/csz/news/800a/2024/spin-powered-crystals.jpg
Water splitting—breaking wat
Rich4863 Rich4863 il y a 4 minutes
Yes its pretty pathetic isnt it? And he does this on all the platforms.
AABB
jimr1717 jimr1717 il y a 5 minutes
Lmao
exwannabe exwannabe il y a 5 minutes
You realize MHRA had a back-log, and their OWN metric showed that the average approval time was 290+ days?
All that was known a year ago. Yet. you were pumping 150 days and supporting those who thought summer '24 was reasonable.

What will you say next Spring?
NWBO
Clark6290 Clark6290 il y a 5 minutes
Big boom. FMCC almost even with FNMA is great.
FMCC
Just the facts maam Just the facts maam il y a 5 minutes
Good point. Off label use, until approved at some time on the future?
ANIP
Jetmek_03052 Jetmek_03052 il y a 5 minutes
Who knows? Maybe.

BTW, I just visited YAHOO Finance and looked at all the Analyst ratings for NVDA. I don't see any downgrades to a sell under "recent" downgrades/upgrades.

Who is this analyst?
NVDA
lefty49 lefty49 il y a 5 minutes
YOU are welcome. And thanks for all the DD; I couldn't have remained here without the great work you, Flipper, Doc and so many others continue to do. And I've felt it before, but we are close 😱
NWBO
IH Geek [Meatloaf] IH Geek [Meatloaf] il y a 6 minutes
Testing... https://x.com/kmbc/status/1861180325759525278
martyDg martyDg il y a 6 minutes
The magistrate will require a year to make a decision. It's NWBO we're talking about, not a different company.
NWBO
Juststoppingby Juststoppingby il y a 6 minutes
With no news or information on how Endurion battery technology is progressing. I sometimes wonder if it is still being commercialized. In the filing Coretec submitted on Dart for KIB Plug Energy, they submitted Coretec as a secondary battery business. I must take that as a positive for Endurion comm
CRTG
Nelson2 Nelson2 il y a 7 minutes
Wow! Didn’t realize the weight it had on the stock. Figured something had to be up today

BlackBerry (NYSE:BB) shares rose nearly 10% on Monday after a workplace harassment and unfair pay lawsuit against the tech company was dismissed by a judge, The Globe and Mail reported.
Cla
BB
NovaCastle15 NovaCastle15 il y a 7 minutes
I understand drilling core samples takes time but imo i think it is redundant we know at this site from gov. Records this is practically a gold mine which it literally is but this keep drilling an giving the 2 thumbs is getting a little old why can't we at least start setting up the mine it self now
AKEMF
StockInfo11 StockInfo11 il y a 8 minutes
American Pacific Mining Corp. (USGD.c or USGDF for US investors) has acquired 100% ownership of its Palmer VMS Project in Alaska and increased its cash position to $16M. CEO, Warwick Smith, highlighted how the transaction represents a transformative move for the company, providing both a significant
USGDF

Dernières Valeurs Consultées

Delayed Upgrade Clock