ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TJX Companies Inc

TJX Companies Inc (TJX)

158,63
0,73
(0,46%)
Fermé 05 Juin 10:00PM
158,63
0,00
( 0,00% )
Avant marché: 10:26AM

TJX Companies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,0014,8016,700,0015,750,000,00 %00-
144,0013,7015,7014,8014,700,000,00 %01-
145,0012,8014,7011,9713,750,000,00 %010-
146,0011,7013,8012,8412,751,6614,85 %12104/6/2026
147,0010,7012,8011,8511,751,6215,84 %12204/6/2026
148,009,7011,805,9010,750,000,00 %035-
149,008,7010,705,059,700,000,00 %060-
150,007,709,905,978,800,000,00 %0112-
152,505,007,207,226,101,6429,39 %22704/6/2026
155,002,654,003,303,3250,4515,79 %2630 74304/6/2026
157,501,001,701,421,350,075,19 %3528104/6/2026
160,000,100,600,250,35-0,35-58,33 %16121104/6/2026
162,500,050,150,080,10-0,05-38,46 %412804/6/2026
165,000,050,200,050,125-0,05-50,00 %318204/6/2026
167,500,000,350,150,150,000,00 %030-
170,000,100,100,100,100,06150,00 %32804/6/2026
172,500,002,150,000,000,000,00 %00-
175,000,000,500,050,050,000,00 %213304/6/2026
177,500,000,750,000,000,000,00 %00-
180,000,000,750,580,580,000,00 %05-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,002,150,230,230,000,00 %01-
144,000,000,050,050,30-0,25-83,33 %2304/6/2026
145,000,000,050,160,160,10166,67 %17720604/6/2026
146,000,000,200,200,200,000,00 %040-
147,000,000,200,130,130,000,00 %021-
148,000,000,150,090,09-0,52-85,25 %26804/6/2026
149,000,000,100,200,20-0,06-23,08 %17729504/6/2026
150,000,000,100,150,15-0,09-37,50 %630604/6/2026
152,500,000,150,070,07-0,14-66,67 %291 28804/6/2026
155,000,050,200,230,125-0,22-48,89 %542004/6/2026
157,500,300,500,440,40-0,71-61,74 %2427904/6/2026
160,001,352,351,981,85-0,80-28,78 %64804/6/2026
162,502,605,009,133,800,000,00 %00-
165,005,807,608,506,700,000,00 %01-
167,507,6010,000,008,800,000,00 %00-
170,0010,2012,2013,5011,200,000,00 %00-
172,5012,7015,000,0013,850,000,00 %00-
175,0015,2017,600,0016,400,000,00 %00-
177,5017,7020,200,0018,950,000,00 %00-
180,0020,2022,600,0021,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,66
(150,94%)
6,53M
STISolidion Technology Inc
US$ 34,239
(50,77%)
2,5M
SMTKSmartKem Inc
US$ 0,47
(46,88%)
9,71M
DAICCID HoldCo Inc
US$ 4,2426
(39,56%)
1,94M
RMSGReal Messenger Corporation
US$ 1,44
(30,91%)
2,12M
INDPIndaptus Therapeutics Inc
US$ 3,12
(-34,32%)
84,36k
CYPHCypherpunk Technologies Inc
US$ 0,66
(-32,75%)
553,55k
NYXHNyxoah SA
US$ 2,10
(-27,08%)
8,62k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,78
(-23,58%)
108,43k
WAITop KingWin Ltd
US$ 1,73
(-19,90%)
34
ZCMDZhongchao Inc
US$ 0,0326
(-9,94%)
27,8M
LHSWLianhe Sowell International Group Ltd
US$ 0,1465
(-18,61%)
20,07M
YYGHYY Group Holding Ltd
US$ 0,166
(2,47%)
10,89M
SMTKSmartKem Inc
US$ 0,47
(46,88%)
9,71M
BGMSBio Green Med Solution Inc
US$ 2,66
(150,94%)
6,53M
Ace Trader Ace Trader il y a 3 minutes
I would be nice to see a run back to $10, but not going to happen unless there is some Good Fannie Mae Meat to BBQ
FNMA
bbotcs bbotcs il y a 5 minutes
SSKILLZ1: INTU
AI should make do-it-yourself tax preparation programs a breeze.
The longer-term danger, imo, is that the IRS will come up with an AI tax-prep program that is free and can handle complicated returns.
AI will change things dramatically in nearly all areas of busin
INTU
bbotcs bbotcs il y a 5 minutes
SSKILLZ1: INTU
AI should make do-it-yourself tax preparation programs a breeze.
The longer-term danger, imo, is that the IRS will come up with an AI tax-prep program that is free and can handle complicated returns.
AI will change things dramatically in nearly all areas of busin
INTU
4u2nv2 4u2nv2 il y a 23 minutes
https://investorshub.advfn.com/uimage/uploads/2013/8/28/rcfsghorse.gif
IFUS
SkeBallLarry SkeBallLarry il y a 23 minutes
Michigan ~ 45 11 6 24
tkg tkg il y a 24 minutes
A quick observation, this 4 day conference ending today is a large and comprehensive gathering of companies and academics, the fact that Aref from Lightwave was chosen as a Keynote Speaker among over 500 delegates is noteworthy to my mind.

(For those who may not know, Aref recently ca
LWLG
4u2nv2 4u2nv2 il y a 24 minutes
I was told old Joe was such a drunk. Was he? https://investorshub.advfn.com/uimage/uploads/2013/9/9/pduouJoe.jpg
IFUS
12yearplan 12yearplan il y a 26 minutes
40% bargain!.. not counting the 2.5% interest on the cash 🤑
$ALM
https://www.youtube.com/watch?v=jxiSNyJHO1k
AII
JAB65 JAB65 il y a 27 minutes
You're finally starting to understand. A major step in the right direction! Don't try to figure it out. It will only drive you crazy like he does for most of us on this board. Chess boards? Right, got it.
TGLO
4u2nv2 4u2nv2 il y a 27 minutes
IFUS just needs a fresh start.https://investorshub.advfn.com/uimage/uploads/2013/7/30/swmevride.jpg
IFUS
4u2nv2 4u2nv2 il y a 28 minutes
Some IFUS minds think this is the way -https://investorshub.advfn.com/uimage/uploads/2013/7/13/twrmnfat1.jpg
IFUS
12yearplan 12yearplan il y a 30 minutes
Still 1 to 2 years to decide - stop ur panic 😉

Not a short-term timing tool: While it is a great gauge of long-term trends and potential market bubbles, it does not reliably predict short-term market crashes or the direction of the market over a 1-to-2-year period.
chicks0123 chicks0123 il y a 36 minutes
Good morning CLNVers 
CLNV
4u2nv2 4u2nv2 il y a 39 minutes
IFUS = the support of my friends that understand the need of ranchers and the cattle - https://investorshub.advfn.com/uimage/uploads/2013/7/18/tjgldsara_jean_underwood_hot_girl_horse_-_Copy_(1).jpg
IFUS
12yearplan 12yearplan il y a 40 minutes
Bull and I shared Ranger stories.. good pics!,.. that is true F(ound) O(n) R(oad) D(ead) belieber. Hear there's a bit of a shortage of some metals.. see OMO for the pumps 🤑 https://ceo.ca/@businesswire/almonty-industries-prices-oversubscribed-us700-million
US Market News US Market News il y a 41 minutes
SIX FLAGS INTRODUCES FLEXIBLE MEMBERSHIP PROGRAM AT SIX ADDITIONAL PARKS, REDEFINING HOW GUESTS EXPERIENCE MULTI-PARK FUN YEAR ROUNDJune 5, 2026 4:00 AM
PR Newswire (US) New subscription-style offering delivers continuous multi-park acces
FUN
aljafy aljafy il y a 41 minutes
Out of curiosity, what were you trying to buy,?
IBGR
12yearplan 12yearplan il y a 48 minutes
ALM AII https://ceo.ca/@businesswire/almonty-industries-prices-oversubscribed-us700-million
AII
4u2nv2 4u2nv2 il y a 49 minutes
Here is where we agree to disagree. Let's watch which gals are contributing to the IFUS sales.https://investorshub.advfn.com/uimage/uploads/2013/7/13/cqvnvCowgirls.jpg
IFUS
eagle8 eagle8 il y a 54 minutes
GGB, thank you very much for this detailed explanation.
It is nice to read about your knowledge and experience in this field.
What also stands out is that I'm just starting to read.
Your post is number 829226. My post is 829263.
And of the nearly 40 posts after yours, I c
NWBO
US Market News US Market News il y a 55 minutes
Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 5, 2026 3:44 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /P
GPK
US Market News US Market News il y a 56 minutes
FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 5, 2026 3:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
FSK
US Market News US Market News il y a 56 minutes
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 5, 2026 3:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
CALX
4u2nv2 4u2nv2 il y a 56 minutes
https://investorshub.advfn.com/uimage/uploads/2013/7/15/vvurx44.jpg
IFUS
Seminole Red Seminole Red il y a 58 minutes
Fleetwood the only player who went bogey-free

Dernières Valeurs Consultées

Delayed Upgrade Clock