ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Taylor Morrison Home Holding Company

Taylor Morrison Home Holding Company (TMHC)

60,21
1,54
(2,62%)
À la fermeture: 19 Mars 9:00PM
60,21
0,00
( 0,00% )
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.04-1.6979591836761.2561.2557.03136941358.73770303CS
4-1.34-2.1770917952961.5564.2757.03122562660.66864816CS
12-0.32-0.52866347265860.5368.2357.03105785662.29952109CS
26-11.17-15.648641075971.3875.4957.0394287765.35281834CS
524.437.9419146647555.7875.4953.1786112662.88358514CS
15627.7785.604192355132.4475.4920.04596041444.31833363CS
26053.36778.978102196.8575.496.39111782834.2874101CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174233760058.67-0.08-0.1458.659.37558.21906122
174225120058.750.060.1058.7359.263557.831688754
174199200058.690.61.0358.4959.3257.031526385
174190560058.09-1.39-2.3459.8560.157.81374073
174181920059.48-0.96-1.5961.2561.2558.831351730
174173280060.44-0.12-0.2060.6461.4460.041076814
174164640060.56-1.21-1.9661.4163.0760.561384012
174139080061.77-0.52-0.8363.3163.3160.951034665
174130440062.290.841.3761.864.14611563339
174121800061.451.21.9960.361.8360.211295215
174113160060.25-0.24-0.4059.8261.0259.411599479
174104520060.49-1.15-1.8761.5962.14560.22953217
174078600061.640.490.8061.161.94560.73983749
174069960061.15-1.15-1.8562.3963.0160.91911829
174061320062.3-1.61-2.5263.4963.86562.19826322
174052680063.913.335.5061.0364.26999960.961190851
174044040060.58-0.21-0.3560.9161.4460.291414810
174018120060.79-1.19-1.9262.4562.6260.51951109
174009480061.980.080.1361.6862.4660.811540799
174000840061.9-1.12-1.7861.5562.5260.82961133
173992200063.02-1.16-1.8163.4663.71561.86954451
173957640064.180.230.3664.866.1763.661156444
173949000063.95-0.5-0.7864.12999965.6163.891542290
173940360064.452.063.3062.0764.761.512144418
173931720062.390.170.2762.2263.1561.81011244335
173923080062.220.60.9762.0562.5161.62862526
173897160061.62-2.93-4.5464.0664.0661.321005780
173888520064.55-0.25-0.3964.84999965.5663.861180715
173879880064.80.580.9065.4365.7864.3799991014804
173871240064.221.342.1362.5264.5662.521528439
173862600062.88-1.58-2.4563.1764.0362.2613935315
173836680064.459999-2.12-3.1865.7665.8364.09838969
173828040066.582.173.3764.95999967.464.89702604
173819400064.41-2.07-3.1166.4466.73999963.661249798
173810760066.48-0.54-0.8166.7567.09566.0551150372
173802120067.0199991.492.2766.20999968.2365.7399991028199
173776200065.53-0.59-0.8966.01999966.5165.069999579422
173767560066.1200.0066.1266.1266.120
173758920066.120.420.6465.3666.1265.03559714
173750280065.70.030.0566.6967.4365.5243806035
173715720065.67-0.71-1.0766.8467.9264.94917428
173707080066.3799990.971.4865.9566.4764.6351041602
173698440065.412.13.3266.3166.464.561008972
173689800063.312.053.3563.4763.661.751003090
173681160061.262.153.6459.1161.3458.985994511
173655240059.11-1.84-3.0259.8460.3158.851060187
173637960060.950.951.5860.926159.05955005
173629320060-0.74-1.2260.8561.08559.6736975
173620680060.74-0.37-0.6161.3762.2960.49616984
173594760061.110.560.9260.9161.5960.58546788
173586120060.55-0.66-1.0861.6962.4360.31689006
173568840061.210.110.1861.3661.661.06828918
173560200061.10.460.7660.8361.3560.03751468
173534280060.64-0.61-1.0061.1361.5360.225582748
173525640061.250.090.1560.5361.4760.39496097
173507784061.160.590.9760.3861.23560.31467421
173499720060.570.841.4159.4160.72559.1979954822
173473800059.730.490.8359.0360.4358.722808381
173465160059.24-1.9-3.1159.9860.858.941995858

Dernières Valeurs Consultées

Delayed Upgrade Clock